Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Portfolio Intermediate Term Treasury ETF | SPTI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.75% | 27.81 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.86 | 27.81 | 27.86 | 27.81 | 28.02 |
SPTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.78 | 28.04 | 27.74 | 27.94 | 1,870,417 | 0.03 | 0.11% |
| 1 Month | 27.76 | 28.04 | 27.59 | 27.85 | 1,320,408 | 0.05 | 0.18% |
| 3 Months | 27.99 | 28.2299 | 27.42 | 27.81 | 1,385,591 | -0.18 | -0.64% |
| 6 Months | 28.16 | 28.72 | 27.42 | 28.14 | 1,904,863 | -0.35 | -1.24% |
| 1 Year | 28.52 | 28.72 | 27.0107 | 28.01 | 2,697,880 | -0.71 | -2.49% |
| 3 Years | 32.39 | 32.91 | 27.0107 | 28.88 | 3,354,622 | -4.58 | -14.14% |
| 5 Years | 31.23 | 33.40 | 27.0107 | 29.68 | 2,680,212 | -3.42 | -10.95% |
SPTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 27.81 | -0.21 | -0.75% | 27.86 | 27.86 | 27.81 | 2,206,088 |
| Jun 06 2024 | 28.02 | 0.01 | 0.04% | 28.00 | 28.04 | 27.99 | 707,334 |
| Jun 05 2024 | 28.01 | 0.05 | 0.18% | 27.98 | 28.02 | 27.92 | 4,018,335 |
| Jun 04 2024 | 27.96 | 0.11 | 0.39% | 27.90 | 27.9799 | 27.90 | 1,180,027 |
| Jun 03 2024 | 27.85 | 0.03 | 0.11% | 27.76 | 27.86 | 27.74 | 1,726,575 |
| May 31 2024 | 27.82 | 0.11 | 0.40% | 27.78 | 27.82 | 27.77 | 1,719,816 |
| May 30 2024 | 27.71 | 0.09 | 0.33% | 27.69 | 27.725 | 27.6801 | 817,493 |
| May 29 2024 | 27.62 | -0.08 | -0.29% | 27.68 | 27.68 | 27.59 | 996,831 |
| May 28 2024 | 27.70 | -0.09 | -0.32% | 27.83 | 27.83 | 27.70 | 712,739 |
| May 24 2024 | 27.79 | 0.00 | 0.00% | 27.76 | 27.80 | 27.7531 | 906,524 |
| May 23 2024 | 27.79 | -0.07 | -0.25% | 27.86 | 27.865 | 27.75 | 760,745 |
| May 22 2024 | 27.86 | -0.02 | -0.07% | 27.84 | 27.88 | 27.84 | 1,458,675 |
| May 21 2024 | 27.88 | 0.04 | 0.14% | 27.89 | 27.9099 | 27.88 | 910,600 |
| May 20 2024 | 27.84 | -0.02 | -0.07% | 27.85 | 27.86 | 27.83 | 866,152 |
| May 17 2024 | 27.86 | -0.05 | -0.18% | 27.90 | 27.91 | 27.86 | 754,724 |
| May 16 2024 | 27.91 | -0.05 | -0.18% | 27.97 | 27.97 | 27.91 | 1,157,688 |
| May 15 2024 | 27.96 | 0.14 | 0.50% | 27.94 | 27.98 | 27.91 | 1,445,887 |
| May 14 2024 | 27.82 | 0.07 | 0.25% | 27.80 | 27.83 | 27.78 | 1,139,225 |
| May 13 2024 | 27.75 | 0.02 | 0.07% | 27.79 | 27.7903 | 27.75 | 1,156,122 |
| May 10 2024 | 27.73 | -0.06 | -0.22% | 27.76 | 27.77 | 27.73 | 2,603,904 |
| May 09 2024 | 27.79 | 0.04 | 0.14% | 27.75 | 27.81 | 27.7414 | 1,101,050 |
| May 08 2024 | 27.75 | -0.04 | -0.14% | 27.76 | 27.77 | 27.73 | 2,092,602 |
