ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Portfolio Intermediate Term Treasury ETF

SPDR Portfolio Intermediate Term Treasury ETF (SPTI)

27.83
-0.13
(-0.46%)
Closed February 13 3:00PM
27.835
0.005
(0.02%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.83
Bid
-
Ask
-
Volume
5,289,609
27.80 Day's Range 27.85
27.42 52 Week Range 29.28
Market Cap
Previous Close
27.96
Open
27.83
Last Trade
100000
@
27.83
Last Trade Time
Financial Volume
US$ 147,144,841
VWAP
27.8177
Average Volume (3m)
2,271,448
Shares Outstanding
207,100,000
Dividend Yield
-
PE Ratio
99.89
Earnings Per Share (EPS)
0.62
Revenue
169.08M
Net Profit
129.13M

About SPDR Portfolio Intermediate Term Treasury ETF

to provide investment results that before fees and expenses correspond generally to the price and yield performance of an index that tracks the intermediateterm sector of the United States Treasury market In seeking to track the performance of the Bloomberg 3-10 Year U.S. Treasury Index (the Index),... to provide investment results that before fees and expenses correspond generally to the price and yield performance of an index that tracks the intermediateterm sector of the United States Treasury market In seeking to track the performance of the Bloomberg 3-10 Year U.S. Treasury Index (the Index), the Fund employs a sampling strategy, which means that the Fund is not required to purchase all of the securities represented in the Index. Instead, the Fund may purchase a subset of the securities in the Index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the Index. The quantity of holdings in the Fund will be based on a number of factors, including asset size of the Fund. Based on its analysis of these factors, SSGA Funds Management, Inc. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
-
SPDR Portfolio Intermediate Term Treasury ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPTI. The last closing price for SPDR Portfolio Intermedi... was US$27.96. Over the last year, SPDR Portfolio Intermedi... shares have traded in a share price range of US$ 27.42 to US$ 29.28.

SPDR Portfolio Intermedi... currently has 207,100,000 shares outstanding. The market capitalization of SPDR Portfolio Intermedi... is US$5.79 billion. SPDR Portfolio Intermedi... has a price to earnings ratio (PE ratio) of 99.89.

SPTI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-0.85500534378328.0728.1527.835480400428.04654432SP
4-0.02-0.071813285457827.8528.1527.81291818428.01096287SP
12-0.23-0.81967213114828.0628.7327.62227144828.00593023SP
26-0.85-2.9637377963728.6829.2827.62188661128.3227361SP
52-0.37-1.3120567375928.229.2827.42169047628.20339529SP
156-3.22-10.370370370431.0531.665427.0107358221728.6350036SP
260-3.56-11.341191462231.3933.427.0107274208329.55284295SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BUIBuhler Industries Inc
$ 7.15
(110.29%)
30.72k
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
195k
IVQ.UInvesque Inc
US$ 0.115
(27.78%)
228.21k
GLOGlobal Atomic Corporation
$ 0.59
(25.53%)
1.96M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
39.23k
SLT.USaltire Capital Ltd
US$ 5.78
(-29.17%)
11k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
7k
OPTOptiva Inc
$ 4.89
(-17.82%)
2.42k
FLNTFlint Corporation
$ 0.025
(-16.67%)
22.92k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1,000
ENBEnbridge Inc
$ 64.46
(-0.36%)
14.8M
SUSuncor Energy Inc
$ 56.57
(-2.55%)
7.84M
CNQCanadian Natural Resources Ltd
$ 42.88
(-2.94%)
6.57M
MFCManulife Financial Corporation
$ 42.25
(-0.19%)
5.9M
ABXBarrick Gold Corporation
$ 25.98
(6.39%)
5.22M

Discussion

View Full Feed
SilkRoad SilkRoad 2 minutes ago
And all that time they’ve been producing silk in a lab … and now in Vietnam. I know we won’t get a silk production PR tomorrow but I hope the next one has more photos and more numbers to end your history list. 2025 is metric ton time.

https://investorshub.advfn.com/uimage/uploads/20
KBLB
BDEZ BDEZ 2 minutes ago
Speaker Johnson announces House GOP will introduce bill requiring voters to prove US citizenship.
BDEZ BDEZ 3 minutes ago
A blind man was put in charge of the Project of Government Oversight.

This is who the Democrats called up to oppose the DOGE agenda.

The blind literally leading the blind. You can't make this stuff up.

https://x.com/kylenabecker/status/188978188528009673
igotthemojo igotthemojo 3 minutes ago
"I do not know what this 40MM you speak to is"

you seem to think they may have diluted 25-30 mil shares sometime in Dec...the average pps in Dec was about $1.50...so they could have only made about 40-45 mil...i dont know how they could have accumulated $300 mil without diluting about
NKLA
teddibear teddibear 5 minutes ago
https://twitter.com/WinningCEO/status/1889188768177135954
WNBD
teddibear teddibear 5 minutes ago
https://twitter.com/WinningCEO/status/1888786475359093230
WNBD
teddibear teddibear 6 minutes ago
https://twitter.com/WinningCEO/status/1888774620104499327
WNBD
blackcat blackcat 7 minutes ago
Oh Boo, hiss! I was really hoping you'd manage a visit this year!
teddibear teddibear 7 minutes ago
https://twitter.com/WinningCEO/status/1888772111143194916
WNBD
teddibear teddibear 8 minutes ago
https://twitter.com/WinningCEO/status/1888426119982141572
WNBD
igotthemojo igotthemojo 10 minutes ago
"I think bottom is in."

because?...
PLUG
janice shell janice shell 11 minutes ago
Canada did not lose. But it was close.
madcasper madcasper 12 minutes ago
it sucks hard till it doesn't.
my humble thought is someone will want low cost shells to place their ideas into..
in the not too distant future.
we don't pay tax on lotto wins here so that is my next big win..
vTXB
VTXB
SmellMyFinger SmellMyFinger 15 minutes ago
Looks like that email address doesn't work either. Same outcome, as in the email I sent was returned as undelivered. Oh well, I tried.
GTEH
DTGoody DTGoody 16 minutes ago
Trump’s AI (Stargate) Plan Is A Big Development Connected To Revelation 13

https://youtu.be/qdCEaJU7yHY
Lemmiwinks Lemmiwinks 16 minutes ago
Buy now
AMRN
shurtha2000 shurtha2000 18 minutes ago
Last trick in DEM playbook shut down Gov't cause Chaos and pin it on Trump -very predictable
Juststoppingby Juststoppingby 18 minutes ago
I believe that Endurion battery technology commercialization is imminent, hopefully sooner rather than later. There is no indication it is not working.
I believe the company's actions and statements so far cannot be achieved without the commercialization of Endurion Technology.
We will
CRTG
manibiotech manibiotech 19 minutes ago
Who cares if he did or did not . It is irrelevant to the reason some of invested in this company .
Amount of shares he bough are irrelevant fraction of what the company sells every few months.
He has no duty to other shareholders , but the management does . 
NWBO
fdicr fdicr 19 minutes ago
When is pulte's confirmation?
FNMA
drumkids drumkids 21 minutes ago
Trending
TLRY
SilkRoad SilkRoad 23 minutes ago
I sure would love a production update. No pressure.

https://investorshub.advfn.com/uimage/uploads/2025/2/13/qyccjIMG_4424.jpeg
KBLB
DTGoody DTGoody 23 minutes ago
URGENT! THEY'RE DISCUSSING THE DIGITAL ID AGAIN & YOU WON'T BE ABLE TO BUY, SELL, OR EAT WITHOUT IT!

https://youtu.be/2bqNQJYvoko
green maschine green maschine 23 minutes ago
Don't listen to the lying short guy. Upon the completion of the merger between Verde Bioresins and Nxu, the combined company will be renamed Verde Bioresins Corp. and will list its common stock on Nasdaq under the new ticker symbol VRDE.
NXU