ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ethereum ClassicETC
US$ 26.38
1.01
(
3.98%
)
Info
Rank Rank 32
Coin
Mineable
Bid
US$ 26.36
Exchange
KRKN
Ask
US$ 26.38
Last Trade Time
17:11:19
Volume (24h)
$ 90,164,465
Last Trade Size
1.60
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 26.41
Fully Diluted Market Cap
US$ 5,558,266,000
Genesis Date
7/29/2015
Days Range 24.73-28.04
52 Weeks Range 15.70-41.75
Circulating Supply 148,979,312 / 210,700,000
70.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
26.4Binance1650177.04/cdn/crypto/logos/exchanges/BINA.png$ 43,557,082.911737393148ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT59.9769077276Recently
26.41OKX632575.684633/cdn/crypto/logos/exchanges/OKEX.png$ 16,672,857.631737393149ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT22.9914321605Recently
26.38Coinbase214224.403376/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,661,967.691737393149ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD3https://pro.coinbase.com/trade/ETC-USD7.78614473651Recently
0.0002514Binance41335.11/cdn/crypto/logos/exchanges/BINA.pngBTC 10.421737393149ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC4https://www.binance.com/en/trade/ETC_BTC1.50235521298Recently
26.64Gate.io32805.4467/cdn/crypto/logos/exchanges/GATE.png$ 867,950.841737391585ETC/USDThttps://gate.io/trade/ETC_USDTUSDT5https://gate.io/trade/ETC_USDT1.1923382776526 minutes ago
25.35Coinbase26041.2190478/cdn/crypto/logos/exchanges/GDAX.png€ 663,639.861737393145ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR6https://pro.coinbase.com/trade/ETC-EUR0.946487409583Recently
26.26DigiFinex25845.02/cdn/crypto/logos/exchanges/DGFX.png$ 680,949.361737393014ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT7https://www.digifinex.com/en-ww/trade/USDT/ETC0.939356409758Recently
26.26HTX22098.4801252/cdn/crypto/logos/exchanges/HUOB.png$ 583,093.451737390340ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT8https://www.huobi.com/en-us/exchange/etc_usdt0.80318564085347 minutes ago
24.85Bitvavo17663.7516988/cdn/crypto/logos/exchanges/BITV.png€ 458,056.981737393149ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR9https://account.bitvavo.com/markets/ETC-EUR0.642002148911Recently
26.13Kucoin14876.243349/cdn/crypto/logos/exchanges/KUCN.png$ 394,268.191737392924ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT10https://trade.kucoin.com/ETC-USDT0.540688091671Recently
26.7LBank10235.2735/cdn/crypto/logos/exchanges/LBNK.png$ 269,020.231737392313ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT11https://www.lbank.info/exchange/etc/usdt0.37200860234814 minutes ago
26.66EXMO8552.57882085/cdn/crypto/logos/exchanges/EXMO.pngUS$ 226,415.791737393130ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD12https://exmo.com/en/trade#?pair=ETC_USD0.310849816921Recently
26.45EXMO8440.69960798/cdn/crypto/logos/exchanges/EXMO.png$ 222,341.351737393131ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT13https://exmo.com/en/trade#?pair=ETC_USDT0.306783483998Recently
26.62LATOKEN7739.621/cdn/crypto/logos/exchanges/LATK.png$ 203,856.291737392122ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT14https://exchange.latoken.com/exchange/ETC-USDT0.2813022623117 minutes ago
0.000252Coinbase6374.69146218/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.601737392840ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC15https://pro.coinbase.com/trade/ETC-BTC0.2316928864915 minutes ago
26.41Kraken5476.1617393/cdn/crypto/logos/exchanges/KRKN.pngUS$ 146,009.591737393121ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD16https://trade.kraken.com/markets/kraken/ETC/USD0.19903515767Recently
26.38Bitfinex5315.07874877/cdn/crypto/logos/exchanges/BFNX.pngUS$ 142,184.071737393147ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD17https://www.bitfinex.com/t/ETC:USD0.193180476975Recently
0.00791Binance3736.65/cdn/crypto/logos/exchanges/BINA.pngETH 29.731737393142ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH18https://www.binance.com/en/trade/ETC_ETH0.135811314076Recently
0.000252DigiFinex3559.06/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.8963051737392816ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC19https://www.digifinex.com/en-ww/trade/BTC/ETC0.1293566738866 minutes ago
0.00025139Bitfinex2764.46933401/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.6961081737393148ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC20https://www.bitfinex.com/t/ETC:BTC0.100476687133Recently
24.83Kraken2251.5016576/cdn/crypto/logos/exchanges/KRKN.png€ 57,797.531737393120ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR21https://trade.kraken.com/markets/kraken/ETC/EUR0.0818324966917Recently
0.0002511LATOKEN2183.793/cdn/crypto/logos/exchanges/LATK.pngBTC 0.5481701737393135ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC22https://exchange.latoken.com/exchange/ETC-BTC0.0793715753416Recently
26.16Crypto.com1888.55/cdn/crypto/logos/exchanges/CRTO.png$ 50,681.821737392941ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT23https://crypto.com/exchange/trade/ETC_USDT0.068640749655Recently
21.26Coinbase1592.1287914/cdn/crypto/logos/exchanges/GDAX.png£ 34,359.301737393148ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP24https://pro.coinbase.com/trade/ETC-GBP0.0578671011035Recently
0.0002516Kucoin981.515625/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2465651737392960ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC25https://trade.kucoin.com/ETC-BTC0.0356739129481Recently
0.007879Gate.io886.253/cdn/crypto/logos/exchanges/GATE.pngETH 7.061737391585ETC/ETHhttps://gate.io/trade/ETC_ETHETH26https://gate.io/trade/ETC_ETH0.032211522228226 minutes ago
0.00025193EXMO617.70575682/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1568611737393130ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC27https://exmo.com/en/trade#?pair=ETC_BTC0.0224509736117Recently
0.007852Kucoin585.597824/cdn/crypto/logos/exchanges/KUCN.pngETH 4.661737392934ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH28https://trade.kucoin.com/ETC-ETH0.021283986993Recently
0.00025487Upbit288.63366591/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0717431737392854ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.0104906045398Recently
0.007947Kraken161.79785197/cdn/crypto/logos/exchanges/KRKN.pngETH 1.291737393118ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH30https://trade.kraken.com/markets/kraken/ETC/ETH0.00588066286399Recently
26.02Upbit79.82327644/cdn/crypto/logos/exchanges/UPBT.png$ 2,071.301737392879ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC0.00290123615195Recently
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001737331321ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH32https://www.digifinex.com/en-ww/trade/ETH/ETC017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC33https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH34https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001737331330ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH35https://www.lbank.info/exchange/etc/eth017 hours ago
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001737331330ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC36https://www.lbank.info/exchange/etc/btc017 hours ago
25.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737331320ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT37https://tidex.com/exchange/ETC/USDT017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD38https://bittrex.com/Market/Index?MarketName=USD-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT39https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC40https://crypto.com/exchange/trade/ETC_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT41https://poloniex.com/exchange#USDT_ETC0-
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737392679ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC42https://www.bibox.com/en/exchange/basic/ETC_BTC08 minutes ago
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737392680ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH43https://www.bibox.com/en/exchange/basic/ETC_ETH08 minutes ago
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737392681ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT44https://www.bibox.com/en/exchange/basic/ETC_USDT08 minutes ago
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737331328ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC45https://www.huobi.com/en-us/exchange/etc_btc017 hours ago
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737331331ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH46https://www.okx.com/trade-spot/ETC-ETH017 hours ago
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001737331339ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR47https://www.binance.com/en/trade/ETC_EUR017 hours ago
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001737331329ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC017 hours ago
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737331349ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC49https://www.okx.com/trade-spot/ETC-BTC017 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC50https://www.southxchange.com/Market/Book/ETC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT51https://www.southxchange.com/Market/Book/ETC/USDT0-
0.0040999HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737331320ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH52https://hitbtc.com/ETC-to-ETH017 hours ago
0.0002807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001737331326ETC/BTChttps://gate.io/trade/ETC_BTCBTC53https://gate.io/trade/ETC_BTC017 hours ago
0.00793Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737331320ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH54https://tidex.com/exchange/ETC/ETH017 hours ago
6.98HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737331320ETC/USDhttps://hitbtc.com/ETC-to-USDUSD55https://hitbtc.com/ETC-to-USD017 hours ago
5.77E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737392661ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC56https://hitbtc.com/ETC-to-BTC08 minutes ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC57https://account.bitvavo.com/markets/ETC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC58https://poloniex.com/exchange#BTC_ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH59https://poloniex.com/exchange#ETH_ETC0-
0.0002729Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737331321ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC60https://tidex.com/exchange/ETC/BTC017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
125.31.084.2687747035623.0828.69175671.063323CX
425.960.421.6178736517723.0829.25142157.397743CX
1218.38843.525571273117.2841.75259325.880628CX
2623.652.7311.543340380515.741.75142705.482376CX
5225.241.144.5166402535715.741.75164460.981117CX
15631.3-4.92-15.718849840312.4654.3169030.996875CX
2608.3318.05216.686674673.5176.72357871.167444CX

About ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Crypto Chat

View Posts
KICK1
Yeah! Boy $ETC $ETCG Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Looking Good
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
You Know It $ETC $ETCG Mean Green POW
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yeah!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Green… $ETCG $ETC Proof Of Work
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…
👎🏻 1
KICK1
I Remember! $ETC $ETCG
👍️0
weedtrader420
Remember last time ETC💫 ran over $200
👍️0
KICK1
Coleslaw!
👍️0
KICK1
The Charts! 420! $ETC $ETCG
👍️0
weedtrader420
WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑
👍️0
Pt3
Yea weeeee it dropping now
👍️0
rocco_p_coletrain
Yeah buddy!! $etc $greengold
👍️ 1
weedtrader420
ETC💫 🐷weeeeeeeeeeeeee
👍️0
rocco_p_coletrain
Face ripper! $etc $coleslaw
👍️0
KICK1
Keep Going! $ETC $ETCG Apes!
👍️0
KICK1
Code Is Law $ETC $ETCG
👍️0
rocco_p_coletrain
I wanna see atleast a double here!! $etc codeislaw
👍️0
KICK1
Let’s Go
👍️0
KICK1
HaHa, Ok Ready To Rumble! $ETC $ETCG
👍️0
rocco_p_coletrain
Bought in a little early...lol. Lets get ready to rumble! $etc $etcg
👍️0
KICK1
Yes! rocco $ETC $ETCG
👍️0
KICK1
Ha That’s Funny! $ETC $ETCG
👍️0
DateCloseChangeChange %OpenHighLowVolume
173733060025.6-1.34-4.9726.7928.0924.92298580
173724420026.94-1.4-4.9428.3328.4926.35189038
173715780028.341.656.1826.7728.6926.72165371
173707140026.69-0.47-1.7327.2627.3426.05137977
173698500027.161.787.0125.3527.1624.89247448
173689860025.380.813.3024.5925.4924.4676008
173681220024.57-0.66-2.6225.325.8123.08115272
173672580025.23-0.33-1.2925.5425.7624.9926302
173663940025.56-0.14-0.5425.6825.9225.1534842
173655300025.70.853.4224.9625.9124.82103339
173646660024.85-0.47-1.8625.225.624.31131091
173638020025.32-0.64-2.4725.9826.3524.25305477
173629380025.96-2.64-9.2328.5728.825.96309772
173620740028.60.461.6328.1829.2527.7287298
173612100028.14-0.28-0.9928.3228.627.4368833
173603460028.4200.0028.4428.8527.87108443
173594820028.421.545.7326.8829.126.6189343
173586180026.881.124.3525.8227.0225.61230582
173577540025.760.773.0825.0226.6424.58254148
173568900024.99-0.38-1.5025.3625.9824.75160694
173560260025.37-0.2-0.7825.426.2624.76150143
173551620025.57-0.94-3.5526.4726.6625.2357616
173542980026.510.612.3625.9326.6925.7141755
173534340025.90.030.1225.9427.1725.7445092
173525700025.87-1.41-5.1727.3627.4825.48125006
173517060027.28-0.65-2.3327.8328.2526.9164916
173508420027.930.491.7927.528.4226.69108192
173499780027.441.45.3825.9627.9625.42147816
173491140026.040.010.0425.8626.7125.2886858
173482500026.03-1.36-4.9727.5228.5325.69189806
173473860027.390.461.7126.727.623.47423205
173465220026.93-2.3-7.8729.2829.9525.98354296
173456580029.23-3.15-9.7332.4532.6529.15227786
173447940032.38-0.9-2.7033.093432.07193912
173439300033.28-0.52-1.5433.5835.1232.09219035
173430660033.81.243.8132.5833.8932.18197190
173422020032.56-1.39-4.0934.0334.331.86177270
173413380033.950.20.5934.0434.8433.11338186
173404740033.750.090.2733.4935.6533.27569378
173396100033.663.411.2430.2734.1128.88503255
173387460030.26-1.28-4.0631.0932.3227.98599848
173378820031.54-5.53-14.9237.0537.0528.74433351
173370180037.07-0.32-0.8637.1337.6535.84149980
173361540037.39-1.21-3.1338.4138.7136.83256129
173352900038.62.847.9435.614034.26883193
173344260035.76-1.93-5.1237.7438.4134.89741695
173335620037.692.757.8735.1241.7534.551067540
173326980034.941.163.4333.6235.3531.16622938
173318340033.780.581.7533.1834.5731.13639161
173309700033.20.371.1332.7133.7131.67276427
173301060032.830.822.5631.8434.0231.63306145
173292420032.010.050.1631.9632.4131.04152496
173283780031.96-0.87-2.6533.0833.5331.32397115
173275140032.834.5716.1728.2333.3227.81485334
173266500028.26-1.47-4.9429.4630.4327.39324662
173257860029.730.832.8728.6931.9527.74764946
173249220028.9-0.67-2.2729.7930.6727.2339731
173240580029.571.13.8628.4331.3828.4594450
173231940028.471.063.8727.3728.7326.85369472
173223300027.411.987.7925.3328.8224.67505845
173214660025.43-0.74-2.8326.1626.7224.73178240
173206020026.17-1.23-4.4927.5227.6625.55186880
173197380027.41.746.7825.7727.4725.59188613
173188740025.66-0.9-3.3927.1330.1425.14531490
173180100026.563.615.6822.8828.6722.85819179
173171460022.961.25.5121.8323.5221.55191688
173162820021.76-0.34-1.5422.0922.7821.36177538
173154180022.1-0.79-3.4522.8623.1621.2264831
173145540022.89-1.37-5.6524.1524.621.84381511
173136900024.261.175.0723.0424.522.23245163
173128260023.091.326.0621.6224.1821.28307543
173119620021.771.336.5120.4122.1420.16190923
173110980020.440.140.6920.3420.5619.886307
173102340020.30.613.1019.6520.719.53138837
173093700019.691.478.0718.2419.7718.23127737
173085060018.220.663.7617.6118.3217.5226810
173076420017.56-0.26-1.4617.7817.9917.2840698
173067780017.82-0.29-1.6018.1218.1717.438390
173059140018.11-0.33-1.7918.4818.617.9920112
173050500018.44-0.17-0.9118.5719.0218.1669639
173041860018.61-0.87-4.4719.4819.5118.3832668
173033220019.480.070.3619.4119.819.1227945
173024580019.410.442.3219.0119.5218.9435142
173015940018.970.593.2118.3819.118.12104419
173007300018.380.180.9918.1918.5318.0515642
172998660018.20.170.9418.0818.4917.9525883
172990020018.03-0.81-4.3018.8719.4817.663087
172981380018.840.21.0718.621918.4118365
172972740018.64-0.38-2.0019.0519.0718.1631619
172964100019.02-0.4-2.0619.4619.5118.8833860
172955460019.42-0.72-3.5720.1820.2819.3448220
172946820020.140.241.2119.920.6419.5464180
172938180019.90.552.8419.3619.9119.2237673