We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.34 | Binance | 178297.68 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,265,061.92 | 1725967575 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 60.5776755162 | Recently |
| 18.35 | OKX | 25237.366376 | /cdn/crypto/logos/exchanges/OKEX.png | $ 461,318.22 | 1725967534 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 8.57454225544 | Recently |
| 0.0003209 | Binance | 22406.53 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.19 | 1725967570 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 3 | https://www.binance.com/en/trade/ETC_BTC | 7.61274910466 | Recently |
| 18.35 | Tidex | 13551.46523 | /cdn/crypto/logos/exchanges/TIDE.png | $ 248,117.01 | 1725967518 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 4 | https://tidex.com/exchange/ETC/USDT | 4.60418926074 | Recently |
| 18.36 | Gate.io | 13150.9334 | /cdn/crypto/logos/exchanges/GATE.png | $ 240,313.01 | 1725966536 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 5 | https://gate.io/trade/ETC_USDT | 4.46810623806 | 17 minutes ago |
| 18.35 | HTX | 11442.6804 | /cdn/crypto/logos/exchanges/HUOB.png | $ 208,985.29 | 1725967575 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/etc_usdt | 3.88771732928 | Recently |
| 19.14 | EXMO | 5649.21737783 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 109,352.27 | 1725967477 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 7 | https://exmo.com/en/trade#?pair=ETC_USD | 1.91935451563 | Recently |
| 18.34 | Coinbase | 4087.88234999 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 74,793.96 | 1725967531 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 8 | https://pro.coinbase.com/trade/ETC-USD | 1.38888184381 | Recently |
| 18.34 | DigiFinex | 3768.81 | /cdn/crypto/logos/exchanges/DGFX.png | $ 69,006.64 | 1725967327 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.28047515403 | Recently |
| 18.34 | Kucoin | 3083.818338 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56,351.31 | 1725966933 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 10 | https://trade.kucoin.com/ETC-USDT | 1.04774524621 | 11 minutes ago |
| 16.62 | Coinbase | 2605.83117835 | /cdn/crypto/logos/exchanges/GDAX.png | € 43,221.16 | 1725967532 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 11 | https://pro.coinbase.com/trade/ETC-EUR | 0.885346324035 | Recently |
| 18.33 | LATOKEN | 2261.113 | /cdn/crypto/logos/exchanges/LATK.png | $ 41,341.29 | 1725967454 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ETC-USDT | 0.768226314663 | Recently |
| 18.31 | LBank | 1784.8995 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32,591.10 | 1725967578 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 13 | https://www.lbank.info/exchange/etc/usdt | 0.606430003688 | Recently |
| 0.0003212 | DigiFinex | 1688.18 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.542233 | 1725967406 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.573568990089 | Recently |
| 0.0003208 | LATOKEN | 1311.796 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.420514 | 1725965606 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ETC-BTC | 0.445690333331 | 33 minutes ago |
| 18.35 | EXMO | 1008.89111583 | /cdn/crypto/logos/exchanges/EXMO.png | $ 18,461.58 | 1725967478 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.342776634255 | Recently |
| 0.0003209 | Tidex | 869.2067355 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.278753 | 1725967536 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 17 | https://tidex.com/exchange/ETC/BTC | 0.295318052257 | Recently |
| 16.63 | Kraken | 463.0592456 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,655.32 | 1725967527 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.157327076408 | Recently |
| 0.00032053 | EXMO | 360.13082544 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.115608 | 1725967478 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.122356546013 | Recently |
| 0.0078 | Binance | 204.47 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.59 | 1725967578 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 20 | https://www.binance.com/en/trade/ETC_ETH | 0.0694698737123 | Recently |
| 14.01 | Coinbase | 195.9160712 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,740.04 | 1725967535 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 21 | https://pro.coinbase.com/trade/ETC-GBP | 0.0665636265685 | Recently |
| 0.000322 | Coinbase | 167.87302354 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.054080 | 1725967365 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 22 | https://pro.coinbase.com/trade/ETC-BTC | 0.0570358377513 | Recently |
| 18.34 | Kraken | 159.77542792 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,918.38 | 1725967528 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 23 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.054284632464 | Recently |
| 16.6 | Bitvavo | 145.94340537 | /cdn/crypto/logos/exchanges/BITV.png | € 2,416.36 | 1725967577 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 24 | https://account.bitvavo.com/markets/ETC-EUR | 0.0495851222193 | Recently |
| 0.0078 | Tidex | 124.0586882 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.964999 | 1725967480 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 25 | https://tidex.com/exchange/ETC/ETH | 0.0421496620637 | Recently |
| 0.0003203 | Kucoin | 98.302363 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.031643 | 1725966973 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 26 | https://trade.kucoin.com/ETC-BTC | 0.0333988005244 | 10 minutes ago |
| 0.007811 | Kucoin | 68.062656 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.530882 | 1725966945 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 27 | https://trade.kucoin.com/ETC-ETH | 0.0231246838991 | 11 minutes ago |
| 0.00031126 | Upbit | 51.57041242 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.016045 | 1725967236 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.0175213480614 | 6 minutes ago |
| 18.36 | Bitfinex | 33.25441336 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 608.47 | 1725967539 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 29 | https://www.bitfinex.com/t/ETC:USD | 0.0112983806744 | Recently |
| 18.34 | Crypto.com | 22.78 | /cdn/crypto/logos/exchanges/CRTO.png | $ 415.33 | 1725966304 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 30 | https://crypto.com/exchange/trade/ETC_USDT | 0.00773963771294 | 21 minutes ago |
| 0.007812 | Kraken | 13.95897085 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.108612 | 1725967526 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00474264166921 | Recently |
| 0.00032136 | Bitfinex | 5.81272961 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.001865 | 1725967574 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 32 | https://www.bitfinex.com/t/ETC:BTC | 0.00197490874911 | Recently |
| 18.43 | Upbit | 5.42593597 | /cdn/crypto/logos/exchanges/UPBT.png | $ 100.00 | 1725966045 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.00184349335652 | 26 minutes ago |
| 0.0003225 | Gate.io | 1.65 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000530 | 1725966537 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 34 | https://gate.io/trade/ETC_BTC | 0.000560597112658 | 17 minutes ago |
| 0.007794 | Gate.io | 0.677 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005277 | 1725966536 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 35 | https://gate.io/trade/ETC_ETH | 0.000230014694103 | 17 minutes ago |
| 0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725926529 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 36 | https://www.lbank.info/exchange/etc/btc | 0 | 11 hours ago |
| 0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1725926521 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 37 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 11 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 38 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
| 0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1725926529 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 39 | https://www.lbank.info/exchange/etc/eth | 0 | 11 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 43 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
| 0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725926529 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 11 hours ago |
| 0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725967431 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | Recently |
| 0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725967433 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | Recently |
| 0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725926529 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 47 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 11 hours ago |
| 0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725926529 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 48 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 11 hours ago |
| 20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1725926565 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 49 | https://www.binance.com/en/trade/ETC_EUR | 0 | 11 hours ago |
| 0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1725926529 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 11 hours ago |
| 16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725967434 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 52 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
| 0.0001057 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725965990 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 53 | https://hitbtc.com/ETC-to-BTC | 0 | 26 minutes ago |
| 6.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1725926520 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 54 | https://hitbtc.com/ETC-to-USD | 0 | 11 hours ago |
| 0.0026803 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725966997 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 55 | https://hitbtc.com/ETC-to-ETH | 0 | 10 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 56 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 57 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 59 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 18.26 | 0.08 | 0.438116100767 | 16.75 | 18.59 | 32702.0138002 | CX |
| 4 | 19.15 | -0.81 | -4.22976501305 | 16.75 | 20.99 | 37005.9281009 | CX |
| 12 | 24.12 | -5.78 | -23.9635157546 | 15.7 | 25.17 | 58606.155922 | CX |
| 26 | 37.21 | -18.87 | -50.7121741467 | 15.7 | 39.57 | 124182.147392 | CX |
| 52 | 15.4 | 2.94 | 19.0909090909 | 14.42 | 39.74 | 154199.448166 | CX |
| 156 | 58.96 | -40.62 | -68.894165536 | 12.46 | 65.33 | 175004.076076 | CX |
| 260 | 6.6 | 11.74 | 177.878787879 | 3.33 | 176.72 | 363863.80406 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725925800 | 18.36 | 0.39 | 2.17 | 17.95 | 18.59 | 17.78 | 60249 |
| 1725839400 | 17.97 | 0.39 | 2.22 | 17.61 | 18 | 17.57 | 14907 |
| 1725753000 | 17.58 | 0.3 | 1.74 | 17.27 | 17.73 | 17.24 | 18853 |
| 1725666600 | 17.28 | -0.33 | -1.87 | 17.6 | 17.85 | 16.75 | 42304 |
| 1725580200 | 17.61 | -0.43 | -2.38 | 18.06 | 18.15 | 17.45 | 45263 |
| 1725493800 | 18.04 | 0.32 | 1.81 | 17.65 | 18.29 | 16.85 | 32247 |
| 1725407400 | 17.72 | -0.56 | -3.06 | 18.26 | 18.4 | 17.69 | 15087 |
| 1725321000 | 18.28 | 0.62 | 3.51 | 17.61 | 18.41 | 17.54 | 66520 |
| 1725234600 | 17.66 | -0.71 | -3.86 | 18.37 | 18.39 | 17.48 | 56311 |
| 1725148200 | 18.37 | -0.25 | -1.34 | 18.56 | 18.63 | 18.2 | 24399 |
| 1725061800 | 18.62 | 0.16 | 0.87 | 18.46 | 18.62 | 17.93 | 23961 |
| 1724975400 | 18.46 | -0.15 | -0.81 | 18.6 | 18.94 | 18.28 | 25557 |
| 1724889000 | 18.61 | 0.26 | 1.42 | 18.25 | 19.08 | 18.13 | 80196 |
| 1724802600 | 18.35 | -1.12 | -5.75 | 19.47 | 19.6 | 17.82 | 50940 |
| 1724716200 | 19.47 | -0.61 | -3.04 | 20.24 | 20.25 | 19.39 | 47694 |
| 1724629800 | 20.08 | -0.51 | -2.48 | 20.62 | 20.69 | 19.86 | 22802 |
| 1724543400 | 20.59 | -0.01 | -0.05 | 20.58 | 20.99 | 20.39 | 34038 |
| 1724457000 | 20.6 | 1.11 | 5.70 | 19.48 | 20.85 | 19.48 | 59950 |
| 1724370600 | 19.49 | 0.02 | 0.10 | 19.47 | 19.6 | 19.28 | 39917 |
| 1724284200 | 19.47 | 0.56 | 2.96 | 18.91 | 19.57 | 18.74 | 40085 |
| 1724197800 | 18.91 | -0.02 | -0.11 | 18.95 | 19.4 | 18.66 | 24393 |
| 1724111400 | 18.93 | 0.29 | 1.56 | 18.55 | 19.04 | 18.52 | 15310 |
| 1724025000 | 18.64 | -0.12 | -0.64 | 18.77 | 19.18 | 18.64 | 13823 |
| 1723938600 | 18.76 | 0.02 | 0.11 | 18.75 | 18.93 | 18.58 | 10447 |
| 1723852200 | 18.74 | 0.18 | 0.97 | 18.53 | 18.89 | 18.31 | 28679 |
| 1723765800 | 18.56 | -0.31 | -1.64 | 18.84 | 19.16 | 18.29 | 58823 |
| 1723679400 | 18.87 | -0.26 | -1.36 | 19.17 | 19.28 | 18.53 | 45572 |
| 1723593000 | 19.13 | -0.07 | -0.36 | 19.15 | 19.27 | 18.7 | 37826 |
| 1723506600 | 19.2 | 0.74 | 4.01 | 18.48 | 19.25 | 18.25 | 27230 |
| 1723420200 | 18.46 | -0.87 | -4.50 | 19.41 | 19.74 | 18.37 | 31689 |
| 1723333800 | 19.33 | -0.05 | -0.26 | 19.4 | 19.61 | 19.27 | 17844 |
| 1723247400 | 19.38 | -0.44 | -2.22 | 19.86 | 19.9 | 18.94 | 69018 |
| 1723161000 | 19.82 | 1.67 | 9.20 | 18.14 | 20.05 | 17.89 | 140480 |
| 1723074600 | 18.15 | 0.01 | 0.06 | 18.15 | 18.58 | 17.71 | 161177 |
| 1722988200 | 18.14 | 0.4 | 2.25 | 17.7 | 18.63 | 17.67 | 85731 |
| 1722901800 | 17.74 | -1.21 | -6.39 | 18.99 | 19 | 15.7 | 302729 |
| 1722815400 | 18.95 | -0.75 | -3.81 | 19.65 | 19.86 | 18.3 | 91089 |
| 1722729000 | 19.7 | -0.48 | -2.38 | 20.21 | 20.58 | 19.14 | 70590 |
| 1722642600 | 20.18 | -1.37 | -6.36 | 21.56 | 21.62 | 20.04 | 49589 |
| 1722556200 | 21.55 | -0.22 | -1.01 | 21.82 | 22.17 | 20.44 | 123784 |
| 1722469800 | 21.77 | -0.46 | -2.07 | 22.24 | 22.55 | 21.65 | 29751 |
| 1722383400 | 22.23 | -0.61 | -2.67 | 22.79 | 23.05 | 21.98 | 18566 |
| 1722297000 | 22.84 | 0.22 | 0.97 | 22.68 | 23.54 | 22.54 | 47086 |
| 1722210600 | 22.62 | -0.25 | -1.09 | 22.77 | 22.92 | 22.39 | 12394 |
| 1722124200 | 22.87 | -0.08 | -0.35 | 22.87 | 23.28 | 22.55 | 28985 |
| 1722037800 | 22.95 | 0.85 | 3.85 | 22.11 | 22.98 | 22.08 | 35924 |
| 1721951400 | 22.1 | -0.76 | -3.32 | 22.84 | 22.95 | 21.3 | 79674 |
| 1721865000 | 22.86 | -1.25 | -5.18 | 24.02 | 24.14 | 22.59 | 49229 |
| 1721778600 | 24.11 | 0.68 | 2.90 | 23.49 | 25.17 | 23.43 | 247880 |
| 1721692200 | 23.43 | -0.68 | -2.82 | 24.16 | 24.3 | 23.11 | 118033 |
| 1721605800 | 24.11 | 0.17 | 0.71 | 23.92 | 24.34 | 22.83 | 61024 |
| 1721519400 | 23.94 | 0.3 | 1.27 | 23.65 | 24.22 | 23.39 | 34888 |
| 1721433000 | 23.64 | 0.59 | 2.56 | 22.97 | 23.69 | 22.52 | 48812 |
| 1721346600 | 23.05 | 0.05 | 0.22 | 23.02 | 23.48 | 22.5 | 34378 |
| 1721260200 | 23 | -0.59 | -2.50 | 23.62 | 23.9 | 22.88 | 54872 |
| 1721173800 | 23.59 | -0.35 | -1.46 | 23.93 | 24.01 | 22.74 | 48344 |
| 1721087400 | 23.94 | 1.32 | 5.84 | 22.58 | 23.99 | 22.52 | 45457 |
| 1721001000 | 22.62 | 0.15 | 0.67 | 22.39 | 22.77 | 22.16 | 41820 |
| 1720914600 | 22.47 | 1.04 | 4.85 | 21.47 | 22.56 | 21.44 | 76208 |
| 1720828200 | 21.43 | 0.78 | 3.78 | 20.69 | 21.77 | 20.51 | 51500 |
| 1720741800 | 20.65 | -0.37 | -1.76 | 20.98 | 21.72 | 20.59 | 46271 |
| 1720655400 | 21.02 | 0.38 | 1.84 | 20.66 | 21.22 | 20.44 | 50585 |
| 1720569000 | 20.64 | 0.25 | 1.23 | 20.32 | 21.06 | 20.28 | 44686 |
| 1720482600 | 20.39 | 0.72 | 3.66 | 19.76 | 21.13 | 18.95 | 68170 |
| 1720396200 | 19.67 | -1.57 | -7.39 | 21.16 | 21.25 | 19.67 | 38682 |
| 1720309800 | 21.24 | 0.99 | 4.89 | 20.24 | 21.3 | 20.06 | 53595 |
| 1720223400 | 20.25 | -0.61 | -2.92 | 20.66 | 20.77 | 18.24 | 272917 |
| 1720137000 | 20.86 | -1.69 | -7.49 | 22.57 | 22.62 | 20.7 | 105865 |
| 1720050600 | 22.55 | -0.69 | -2.97 | 23.27 | 23.3 | 22.24 | 57443 |
| 1719964200 | 23.24 | 0.07 | 0.30 | 23.15 | 23.42 | 22.94 | 30377 |
| 1719877800 | 23.17 | -0.48 | -2.03 | 24.01 | 24.41 | 23.14 | 72508 |
| 1719791400 | 23.65 | 0.53 | 2.29 | 23.11 | 23.85 | 22.66 | 23775 |
| 1719705000 | 23.12 | -0.23 | -0.99 | 23.35 | 23.71 | 23.06 | 10694 |
| 1719618600 | 23.35 | -0.69 | -2.87 | 24.01 | 24.41 | 23.34 | 36435 |
| 1719532200 | 24.04 | 0.41 | 1.74 | 23.65 | 24.37 | 23.11 | 43755 |
| 1719445800 | 23.63 | 0.16 | 0.68 | 23.41 | 23.96 | 23.26 | 32269 |
| 1719359400 | 23.47 | 0.47 | 2.04 | 22.96 | 23.72 | 22.88 | 46740 |
| 1719273000 | 23 | 0.4 | 1.77 | 22.65 | 23.01 | 21.6 | 94827 |
| 1719186600 | 22.6 | -0.78 | -3.34 | 23.32 | 23.53 | 22.53 | 29192 |
| 1719100200 | 23.38 | -0.18 | -0.76 | 23.53 | 23.62 | 23.28 | 14461 |
| 1719013800 | 23.56 | -0.49 | -2.04 | 24.04 | 24.09 | 23.15 | 43579 |
| 1718927400 | 24.05 | 0.15 | 0.63 | 23.89 | 24.8 | 23.74 | 68589 |
| 1718841000 | 23.9 | 0.88 | 3.82 | 23.01 | 24.18 | 22.89 | 78026 |
| 1718754600 | 23.02 | -1.07 | -4.44 | 24.12 | 24.12 | 21.36 | 187505 |
| 1718668200 | 24.09 | -1.36 | -5.34 | 25.45 | 25.52 | 23.47 | 84592 |
| 1718581800 | 25.45 | -0.18 | -0.70 | 25.58 | 25.66 | 25.23 | 18742 |
| 1718495400 | 25.63 | 0.48 | 1.91 | 25.13 | 25.68 | 24.97 | 33719 |
| 1718409000 | 25.15 | -0.16 | -0.63 | 25.36 | 25.66 | 24.13 | 135580 |
| 1718322600 | 25.31 | -0.79 | -3.03 | 26.05 | 26.15 | 25.12 | 74627 |
| 1718236200 | 26.1 | 0.42 | 1.64 | 25.68 | 26.77 | 25.28 | 124190 |
| 1718149800 | 25.68 | -0.93 | -3.49 | 26.58 | 26.6 | 25.1 | 161600 |
| 1718063400 | 26.61 | -0.35 | -1.30 | 26.95 | 27.11 | 26.35 | 116013 |
| 1717977000 | 26.96 | 0.13 | 0.48 | 26.83 | 27.08 | 26.75 | 40271 |
| 1717890600 | 26.83 | -0.35 | -1.29 | 27.01 | 27.22 | 26.4 | 69533 |
|
ETC/BTC 0.00032120 BTC
-0.03%
|
ETC/EUR 16.62 €
+0.12%
|
|
ETC/USD $ 18.34
+0.11%
|
ETC/GBP £ 14.01
-0.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
