ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ethereum ClassicETC
US$ 17.05
-0.200
(
-1.16%
)
Info
Rank Rank 32
Coin
Mineable
Bid
US$ 17.04
Exchange
GDAX
Ask
US$ 17.05
Last Trade Time
20:33:58
Volume (24h)
$ 15,489,800
Last Trade Size
28.35
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 17.05
Fully Diluted Market Cap
US$ 3,592,435,000
Genesis Date
7/29/2015
Days Range 16.85-17.53
52 Weeks Range 12.69-41.75
Circulating Supply 150,738,581 / 210,700,000
71.54%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
17.05Binance350687.02/cdn/crypto/logos/exchanges/BINA.png$ 6,010,552.321745699739ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT53.8780001652Recently
17.05OKX158240.103931/cdn/crypto/logos/exchanges/OKEX.png$ 2,715,760.231745699737ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT24.3113085444Recently
17.05Coinbase70096.989488/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,205,808.421745699720ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD3https://pro.coinbase.com/trade/ETC-USD10.7693909264Recently
17.05Gate.io12272.5009/cdn/crypto/logos/exchanges/GATE.png$ 210,897.711745699342ETC/USDThttps://gate.io/trade/ETC_USDTUSDT4https://gate.io/trade/ETC_USDT1.885492669557 minutes ago
17.06Kucoin11918.795066/cdn/crypto/logos/exchanges/KUCN.png$ 204,474.381745699610ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT5https://trade.kucoin.com/ETC-USDT1.83115087218Recently
0.000181Binance11288.93/cdn/crypto/logos/exchanges/BINA.pngBTC 2.051745699739ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC6https://www.binance.com/en/trade/ETC_BTC1.73438119382Recently
17.44EXMO10356.9498748/cdn/crypto/logos/exchanges/EXMO.pngUS$ 181,714.411745699639ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD7https://exmo.com/en/trade#?pair=ETC_USD1.59119589617Recently
17.05DigiFinex8584.37/cdn/crypto/logos/exchanges/DGFX.png$ 147,263.821745699431ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT8https://www.digifinex.com/en-ww/trade/USDT/ETC1.318864576965 minutes ago
15.06Coinbase3763.72296951/cdn/crypto/logos/exchanges/GDAX.png€ 56,885.031745699727ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR9https://pro.coinbase.com/trade/ETC-EUR0.578241723269Recently
17.1Kraken2638.09190007/cdn/crypto/logos/exchanges/KRKN.pngUS$ 45,437.361745699593ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD10https://trade.kraken.com/markets/kraken/ETC/USD0.405304752448Recently
17.06EXMO2025.63717041/cdn/crypto/logos/exchanges/EXMO.png$ 34,781.201745699641ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT11https://exmo.com/en/trade#?pair=ETC_USDT0.311209921034Recently
15.02Bitvavo1809.74522703/cdn/crypto/logos/exchanges/BITV.png€ 27,535.431745699737ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR12https://account.bitvavo.com/markets/ETC-EUR0.278041239282Recently
17.09Bitfinex1783.11513359/cdn/crypto/logos/exchanges/BFNX.pngUS$ 30,617.721745699737ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD13https://www.bitfinex.com/t/ETC:USD0.2739499097Recently
20.56Crypto.com994.44/cdn/crypto/logos/exchanges/CRTO.png$ 20,126.751741217808ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT14https://crypto.com/exchange/trade/ETC_USDT0.1527813561062 months ago
0.009416Gate.io813.225/cdn/crypto/logos/exchanges/GATE.pngETH 7.761745699343ETC/ETHhttps://gate.io/trade/ETC_ETHETH15https://gate.io/trade/ETC_ETH0.1249402863117 minutes ago
0.0001811DigiFinex720.88/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1309311745699592ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC16https://www.digifinex.com/en-ww/trade/BTC/ETC0.110752809611Recently
0.00941Binance716.72/cdn/crypto/logos/exchanges/BINA.pngETH 6.811745699739ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH17https://www.binance.com/en/trade/ETC_ETH0.11011368564Recently
15.02Kraken592.32287701/cdn/crypto/logos/exchanges/KRKN.png€ 9,008.341745699592ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR18https://trade.kraken.com/markets/kraken/ETC/EUR0.0910018627589Recently
17.29HTX352.6665/cdn/crypto/logos/exchanges/HUOB.png$ 6,105.921745627703ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT19https://www.huobi.com/en-us/exchange/etc_usdt0.05418211870320 hours ago
17.07LBank328.9623/cdn/crypto/logos/exchanges/LBNK.png$ 5,674.451745698909ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT20https://www.lbank.info/exchange/etc/usdt0.050540310427614 minutes ago
12.85Coinbase213.39394059/cdn/crypto/logos/exchanges/GDAX.png£ 2,763.581745699725ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP21https://pro.coinbase.com/trade/ETC-GBP0.0327848996702Recently
0.009428Kucoin193.419819/cdn/crypto/logos/exchanges/KUCN.pngETH 1.831745699618ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH22https://trade.kucoin.com/ETC-ETH0.029716164117Recently
0.00018207EXMO187.39174999/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0342051745699640ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC23https://exmo.com/en/trade#?pair=ETC_BTC0.0287900382994Recently
0.0001809Kucoin145.709844/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0264311745699639ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC24https://trade.kucoin.com/ETC-BTC0.0223862149192Recently
0.000182Coinbase60.15026514/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0110311745699718ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC25https://pro.coinbase.com/trade/ETC-BTC0.00924122026286Recently
17Upbit59.32287975/cdn/crypto/logos/exchanges/UPBT.png$ 1,027.481745697436ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT26https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC0.0091141044369738 minutes ago
0.009499Kraken25.48192498/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2423891745699590ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH27https://trade.kraken.com/markets/kraken/ETC/ETH0.00391493006579Recently
0.00018062Upbit19.11644958/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0034491745699465ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.00293696662519Recently
0.00018101Bitfinex1.76158188/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0003221745699739ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC29https://www.bitfinex.com/t/ETC:BTC0.000270641636014Recently
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001745625721ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH30https://www.digifinex.com/en-ww/trade/ETH/ETC021 hours ago
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001745625737ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH31https://www.lbank.info/exchange/etc/eth021 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC32https://crypto.com/exchange/trade/ETC_BTC0-
0.0002729Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC33https://tidex.com/exchange/ETC/BTC02 months ago
25.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT34https://tidex.com/exchange/ETC/USDT02 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC35https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD36https://bittrex.com/Market/Index?MarketName=USD-ETC0-
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001745625737ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC37https://www.lbank.info/exchange/etc/btc021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT38https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH39https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT40https://poloniex.com/exchange#USDT_ETC0-
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001745625729ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC41https://www.bibox.com/en/exchange/basic/ETC_BTC021 hours ago
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001745625729ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH42https://www.bibox.com/en/exchange/basic/ETC_ETH021 hours ago
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745625729ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT43https://www.bibox.com/en/exchange/basic/ETC_USDT021 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC44https://www.southxchange.com/Market/Book/ETC/BTC0-
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745625736ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC45https://www.huobi.com/en-us/exchange/etc_btc021 hours ago
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001745625748ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH46https://www.okx.com/trade-spot/ETC-ETH021 hours ago
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001745625738ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR47https://www.binance.com/en/trade/ETC_EUR021 hours ago
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001745625734ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC021 hours ago
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745625748ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC49https://www.okx.com/trade-spot/ETC-BTC021 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT50https://www.southxchange.com/Market/Book/ETC/USDT0-
0.0001834LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745625736ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC51https://exchange.latoken.com/exchange/ETC-BTC021 hours ago
7.11HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745625720ETC/USDhttps://hitbtc.com/ETC-to-USDUSD52https://hitbtc.com/ETC-to-USD021 hours ago
0.0030001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745693173ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH53https://hitbtc.com/ETC-to-ETH02 hours ago
0.0002807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001745625739ETC/BTChttps://gate.io/trade/ETC_BTCBTC54https://gate.io/trade/ETC_BTC021 hours ago
0.0001158HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745699291ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC55https://hitbtc.com/ETC-to-BTC07 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH56https://poloniex.com/exchange#ETH_ETC0-
14LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745625736ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT57https://exchange.latoken.com/exchange/ETC-USDT021 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC58https://account.bitvavo.com/markets/ETC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC59https://poloniex.com/exchange#BTC_ETC0-
0.00793Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH60https://tidex.com/exchange/ETC/ETH02 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
115.441.6110.427461139915.3417.4393723.6281156CX
417.14-0.09-0.52508751458612.6917.4399238.9755407CX
1226.76-9.71-36.285500747412.6927.34118378.082375CX
2618.08-1.03-5.6969026548712.6941.75187028.15694CX
5226.47-9.42-35.587457499112.6941.75131896.353174CX
15633.72-16.67-49.436536180312.4646.16158121.747358CX
2605.6811.37200.1760563384.64176.72341411.317196CX

About ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Crypto Chat

View Posts
KICK1
Yeah! Boy $ETC $ETCG Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Looking Good
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
You Know It $ETC $ETCG Mean Green POW
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yeah!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Green… $ETCG $ETC Proof Of Work
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…
👎🏻 1
KICK1
I Remember! $ETC $ETCG
👍️0
weedtrader420
Remember last time ETC💫 ran over $200
👍️0
KICK1
Coleslaw!
👍️0
KICK1
The Charts! 420! $ETC $ETCG
👍️0
weedtrader420
WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑
👍️0
Pt3
Yea weeeee it dropping now
👍️0
rocco_p_coletrain
Yeah buddy!! $etc $greengold
👍️ 1
weedtrader420
ETC💫 🐷weeeeeeeeeeeeee
👍️0
rocco_p_coletrain
Face ripper! $etc $coleslaw
👍️0
KICK1
Keep Going! $ETC $ETCG Apes!
👍️0
KICK1
Code Is Law $ETC $ETCG
👍️0
rocco_p_coletrain
I wanna see atleast a double here!! $etc codeislaw
👍️0
KICK1
Let’s Go
👍️0
KICK1
HaHa, Ok Ready To Rumble! $ETC $ETCG
👍️0
rocco_p_coletrain
Bought in a little early...lol. Lets get ready to rumble! $etc $etcg
👍️0
KICK1
Yes! rocco $ETC $ETCG
👍️0
KICK1
Ha That’s Funny! $ETC $ETCG
👍️0
DateCloseChangeChange %OpenHighLowVolume
174562500017.280.523.1016.7417.4316.57111642
174553860016.7600.0016.816.8516.1594962
174545220016.760.080.4816.6717.0716.55110862
174536580016.681.127.2015.616.7815.34133282
174527940015.56-0.51-3.1716.0216.3415.5281868
174519300016.070.110.6915.9516.115.7555739
174510660015.960.523.3715.4416.0615.4467706
174502020015.440.362.3915.1215.581551366
174493380015.080.221.4814.8615.214.7182096
174484740014.860.010.0714.8415.114.5685940
174476100014.85-0.34-2.2415.215.414.8290316
174467460015.19-0.03-0.2015.2815.8315.18141479
174458820015.22-0.33-2.1215.5215.7415.02130769
174450180015.550.382.5015.1615.815.0898595
174441540015.170.342.2914.815.2514.7470572
174432900014.83-0.46-3.0115.2715.3114.21112701
174424260015.291.258.9014.0715.5513.59150669
174415620014.04-0.5-3.4414.5214.9613.99103942
174406980014.540.352.4714.0114.7712.6944155
174398340014.19-1.63-10.3016.2216.2213.83103428
174389700015.82-0.39-2.4116.216.3815.7475316
174381060016.21-0.02-0.1216.2716.4715.7593742
174372420016.230.120.7416.0516.9115.59171279
174363780016.11-0.77-4.5616.917.2715.81280766
174355140016.880.120.7216.8117.2816.6755176
174346500016.760.311.8816.5216.9716.2379606
174337860016.45-0.12-0.7216.616.8716.2442767
174329220016.57-0.58-3.3817.1417.2516.3657939
174320580017.15-0.63-3.5417.7817.9416.8485406
174311940017.78-0.18-1.0018.0118.3117.7133144
174303300017.96-0.45-2.4418.4118.6917.7946481
174294660018.410.150.8218.3118.6718.0344340
174286020018.260.52.8217.818.4217.6663161
174277380017.760.120.6817.6317.8417.5324550
174268740017.64-0.07-0.4017.7217.9817.6259319
174260100017.71-0.12-0.6717.917.9717.5250596
174251460017.83-0.72-3.8818.5818.6317.5848036
174242820018.550.874.9217.6818.617.68166463
174234180017.68-0.17-0.9517.8217.8517.2443869
174225540017.850.362.0617.4818.1517.4896629
174216900017.49-0.49-2.7317.9418.0817.251256
174208260017.98-0.02-0.1118.0318.2417.8549229
1741996200180.110.6117.918.4917.8268875
174190980017.89-0.09-0.5017.9618.1617.3980955
174182340017.980.150.8417.8318.3517.2890876
174173700017.830.865.0716.8918.1715.89185556
174165060016.97-0.85-4.7717.8718.7816.71208926
174156420017.82-2.33-11.5620.2520.4917.67207820
174147780020.15-0.2-0.9820.320.6119.49130045
174139140020.350.331.6519.9921.2419.19379478
174130500020.02-0.55-2.6720.5521.419.84173079
174121860020.571.618.4918.9220.8518.83159192
174113220018.960.191.0118.6119.217.71134415
174104580018.77-2.18-10.4120.820.9318.44265039
174095940020.951.9410.2119.0321.2718.86215827
174087300019.01-0.56-2.8619.5719.8118.8152164
174078660019.570.884.7118.6919.6217.61178651
174070020018.690.010.0518.7919.1518.2389748
174061380018.68-0.23-1.2218.8619.1818.0793279
174052740018.910.261.3918.8119.0917.41146079
174044100018.65-2.13-10.2520.8120.8918.33144077
174035460020.780.291.4220.4721.0420.4559743
174026820020.490.321.5920.1820.7720.0493768
174018180020.17-0.81-3.8620.9421.6119.88102871
174009540020.98-0.2-0.9421.1921.620.794712
174000900021.181.045.1620.1621.2719.99125591
173992260020.14-0.72-3.4520.8720.9519.5782687
173983620020.860.442.1520.4621.6120.12131570
173974980020.42-0.39-1.8720.7720.9120.2924696
173966340020.81-0.59-2.7621.3621.520.6650021
173957700021.40.241.1321.1421.9421.0289611
173949060021.16-0.18-0.8421.3121.5920.894319
173940420021.341.065.2320.2321.6919.83145205
173931780020.28-0.36-1.7420.6621.3519.8699555
173923140020.640.482.3820.2620.8319.66110071
173914500020.16-0.01-0.0520.1820.5319.3665707
173905860020.170.361.8219.7820.2419.5957058
173897220019.810.170.8719.8220.8819.28133238
173888580019.64-1.08-5.2120.6721.2719.57136332
173879940020.720.050.2420.6321.4620.4124401
173871300020.67-1.33-6.0522.1222.320.06405487
173862660022-0.44-1.9622.4122.4517.29660293
173854020022.44-2.66-10.6024.9525.3621.61305676
173845380025.1-1.67-6.2426.7627.3424.8105866
173836740026.770.451.7126.327.7725.94248790
173828100026.320.773.0125.5526.6725.3689828
173819460025.550.612.4525.0126.0124.82133806
173810820024.94-0.98-3.7826.0826.2624.6109606
173802180025.92-0.34-1.2925.9326.6524.64203622
173793540026.26-0.86-3.1726.9127.1426.0769587
173784900027.12-0.25-0.9127.427.5426.64104378