We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | Binance | 350687.02 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,010,552.32 | 1745699739 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 53.8780001652 | Recently |
| 17.05 | OKX | 158240.103931 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,715,760.23 | 1745699737 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 24.3113085444 | Recently |
| 17.05 | Coinbase | 70096.989488 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,205,808.42 | 1745699720 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 10.7693909264 | Recently |
| 17.05 | Gate.io | 12272.5009 | /cdn/crypto/logos/exchanges/GATE.png | $ 210,897.71 | 1745699342 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 4 | https://gate.io/trade/ETC_USDT | 1.88549266955 | 7 minutes ago |
| 17.06 | Kucoin | 11918.795066 | /cdn/crypto/logos/exchanges/KUCN.png | $ 204,474.38 | 1745699610 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 5 | https://trade.kucoin.com/ETC-USDT | 1.83115087218 | Recently |
| 0.000181 | Binance | 11288.93 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.05 | 1745699739 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 6 | https://www.binance.com/en/trade/ETC_BTC | 1.73438119382 | Recently |
| 17.44 | EXMO | 10356.9498748 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 181,714.41 | 1745699639 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 7 | https://exmo.com/en/trade#?pair=ETC_USD | 1.59119589617 | Recently |
| 17.05 | DigiFinex | 8584.37 | /cdn/crypto/logos/exchanges/DGFX.png | $ 147,263.82 | 1745699431 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.31886457696 | 5 minutes ago |
| 15.06 | Coinbase | 3763.72296951 | /cdn/crypto/logos/exchanges/GDAX.png | € 56,885.03 | 1745699727 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 9 | https://pro.coinbase.com/trade/ETC-EUR | 0.578241723269 | Recently |
| 17.1 | Kraken | 2638.09190007 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 45,437.36 | 1745699593 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.405304752448 | Recently |
| 17.06 | EXMO | 2025.63717041 | /cdn/crypto/logos/exchanges/EXMO.png | $ 34,781.20 | 1745699641 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.311209921034 | Recently |
| 15.02 | Bitvavo | 1809.74522703 | /cdn/crypto/logos/exchanges/BITV.png | € 27,535.43 | 1745699737 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 12 | https://account.bitvavo.com/markets/ETC-EUR | 0.278041239282 | Recently |
| 17.09 | Bitfinex | 1783.11513359 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 30,617.72 | 1745699737 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 13 | https://www.bitfinex.com/t/ETC:USD | 0.2739499097 | Recently |
| 20.56 | Crypto.com | 994.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20,126.75 | 1741217808 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 14 | https://crypto.com/exchange/trade/ETC_USDT | 0.152781356106 | 2 months ago |
| 0.009416 | Gate.io | 813.225 | /cdn/crypto/logos/exchanges/GATE.png | ETH 7.76 | 1745699343 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 15 | https://gate.io/trade/ETC_ETH | 0.124940286311 | 7 minutes ago |
| 0.0001811 | DigiFinex | 720.88 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.130931 | 1745699592 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.110752809611 | Recently |
| 0.00941 | Binance | 716.72 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.81 | 1745699739 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 17 | https://www.binance.com/en/trade/ETC_ETH | 0.11011368564 | Recently |
| 15.02 | Kraken | 592.32287701 | /cdn/crypto/logos/exchanges/KRKN.png | € 9,008.34 | 1745699592 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0910018627589 | Recently |
| 17.29 | HTX | 352.6665 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,105.92 | 1745627703 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.054182118703 | 20 hours ago |
| 17.07 | LBank | 328.9623 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,674.45 | 1745698909 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 20 | https://www.lbank.info/exchange/etc/usdt | 0.0505403104276 | 14 minutes ago |
| 12.85 | Coinbase | 213.39394059 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,763.58 | 1745699725 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 21 | https://pro.coinbase.com/trade/ETC-GBP | 0.0327848996702 | Recently |
| 0.009428 | Kucoin | 193.419819 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.83 | 1745699618 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 22 | https://trade.kucoin.com/ETC-ETH | 0.029716164117 | Recently |
| 0.00018207 | EXMO | 187.39174999 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.034205 | 1745699640 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0287900382994 | Recently |
| 0.0001809 | Kucoin | 145.709844 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.026431 | 1745699639 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 24 | https://trade.kucoin.com/ETC-BTC | 0.0223862149192 | Recently |
| 0.000182 | Coinbase | 60.15026514 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.011031 | 1745699718 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 25 | https://pro.coinbase.com/trade/ETC-BTC | 0.00924122026286 | Recently |
| 17 | Upbit | 59.32287975 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,027.48 | 1745697436 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.00911410443697 | 38 minutes ago |
| 0.009499 | Kraken | 25.48192498 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.242389 | 1745699590 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00391493006579 | Recently |
| 0.00018062 | Upbit | 19.11644958 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003449 | 1745699465 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.00293696662519 | Recently |
| 0.00018101 | Bitfinex | 1.76158188 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000322 | 1745699739 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 29 | https://www.bitfinex.com/t/ETC:BTC | 0.000270641636014 | Recently |
| 0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1745625721 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 21 hours ago |
| 0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1745625737 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 31 | https://www.lbank.info/exchange/etc/eth | 0 | 21 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 32 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
| 0.0002729 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 33 | https://tidex.com/exchange/ETC/BTC | 0 | 2 months ago |
| 25.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 34 | https://tidex.com/exchange/ETC/USDT | 0 | 2 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
| 0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745625737 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 37 | https://www.lbank.info/exchange/etc/btc | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 40 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
| 0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745625729 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | 21 hours ago |
| 0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745625729 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 42 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | 21 hours ago |
| 16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745625729 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | 21 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 44 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
| 0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745625736 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 21 hours ago |
| 0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745625748 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 46 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 21 hours ago |
| 20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1745625738 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 47 | https://www.binance.com/en/trade/ETC_EUR | 0 | 21 hours ago |
| 0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1745625734 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 21 hours ago |
| 0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745625748 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 49 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 21 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 50 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
| 0.0001834 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 51 | https://exchange.latoken.com/exchange/ETC-BTC | 0 | 21 hours ago |
| 7.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745625720 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 52 | https://hitbtc.com/ETC-to-USD | 0 | 21 hours ago |
| 0.0030001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745693173 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 53 | https://hitbtc.com/ETC-to-ETH | 0 | 2 hours ago |
| 0.0002807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745625739 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 54 | https://gate.io/trade/ETC_BTC | 0 | 21 hours ago |
| 0.0001158 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745699291 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 55 | https://hitbtc.com/ETC-to-BTC | 0 | 7 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 56 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
| 14 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745625736 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 57 | https://exchange.latoken.com/exchange/ETC-USDT | 0 | 21 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 58 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 59 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
| 0.00793 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 60 | https://tidex.com/exchange/ETC/ETH | 0 | 2 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 15.44 | 1.61 | 10.4274611399 | 15.34 | 17.43 | 93723.6281156 | CX |
| 4 | 17.14 | -0.09 | -0.525087514586 | 12.69 | 17.43 | 99238.9755407 | CX |
| 12 | 26.76 | -9.71 | -36.2855007474 | 12.69 | 27.34 | 118378.082375 | CX |
| 26 | 18.08 | -1.03 | -5.69690265487 | 12.69 | 41.75 | 187028.15694 | CX |
| 52 | 26.47 | -9.42 | -35.5874574991 | 12.69 | 41.75 | 131896.353174 | CX |
| 156 | 33.72 | -16.67 | -49.4365361803 | 12.46 | 46.16 | 158121.747358 | CX |
| 260 | 5.68 | 11.37 | 200.176056338 | 4.64 | 176.72 | 341411.317196 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 17.28 | 0.52 | 3.10 | 16.74 | 17.43 | 16.57 | 111642 |
| 1745538600 | 16.76 | 0 | 0.00 | 16.8 | 16.85 | 16.15 | 94962 |
| 1745452200 | 16.76 | 0.08 | 0.48 | 16.67 | 17.07 | 16.55 | 110862 |
| 1745365800 | 16.68 | 1.12 | 7.20 | 15.6 | 16.78 | 15.34 | 133282 |
| 1745279400 | 15.56 | -0.51 | -3.17 | 16.02 | 16.34 | 15.52 | 81868 |
| 1745193000 | 16.07 | 0.11 | 0.69 | 15.95 | 16.1 | 15.75 | 55739 |
| 1745106600 | 15.96 | 0.52 | 3.37 | 15.44 | 16.06 | 15.44 | 67706 |
| 1745020200 | 15.44 | 0.36 | 2.39 | 15.12 | 15.58 | 15 | 51366 |
| 1744933800 | 15.08 | 0.22 | 1.48 | 14.86 | 15.2 | 14.71 | 82096 |
| 1744847400 | 14.86 | 0.01 | 0.07 | 14.84 | 15.1 | 14.56 | 85940 |
| 1744761000 | 14.85 | -0.34 | -2.24 | 15.2 | 15.4 | 14.82 | 90316 |
| 1744674600 | 15.19 | -0.03 | -0.20 | 15.28 | 15.83 | 15.18 | 141479 |
| 1744588200 | 15.22 | -0.33 | -2.12 | 15.52 | 15.74 | 15.02 | 130769 |
| 1744501800 | 15.55 | 0.38 | 2.50 | 15.16 | 15.8 | 15.08 | 98595 |
| 1744415400 | 15.17 | 0.34 | 2.29 | 14.8 | 15.25 | 14.74 | 70572 |
| 1744329000 | 14.83 | -0.46 | -3.01 | 15.27 | 15.31 | 14.21 | 112701 |
| 1744242600 | 15.29 | 1.25 | 8.90 | 14.07 | 15.55 | 13.59 | 150669 |
| 1744156200 | 14.04 | -0.5 | -3.44 | 14.52 | 14.96 | 13.99 | 103942 |
| 1744069800 | 14.54 | 0.35 | 2.47 | 14.01 | 14.77 | 12.69 | 44155 |
| 1743983400 | 14.19 | -1.63 | -10.30 | 16.22 | 16.22 | 13.83 | 103428 |
| 1743897000 | 15.82 | -0.39 | -2.41 | 16.2 | 16.38 | 15.74 | 75316 |
| 1743810600 | 16.21 | -0.02 | -0.12 | 16.27 | 16.47 | 15.75 | 93742 |
| 1743724200 | 16.23 | 0.12 | 0.74 | 16.05 | 16.91 | 15.59 | 171279 |
| 1743637800 | 16.11 | -0.77 | -4.56 | 16.9 | 17.27 | 15.81 | 280766 |
| 1743551400 | 16.88 | 0.12 | 0.72 | 16.81 | 17.28 | 16.67 | 55176 |
| 1743465000 | 16.76 | 0.31 | 1.88 | 16.52 | 16.97 | 16.23 | 79606 |
| 1743378600 | 16.45 | -0.12 | -0.72 | 16.6 | 16.87 | 16.24 | 42767 |
| 1743292200 | 16.57 | -0.58 | -3.38 | 17.14 | 17.25 | 16.36 | 57939 |
| 1743205800 | 17.15 | -0.63 | -3.54 | 17.78 | 17.94 | 16.84 | 85406 |
| 1743119400 | 17.78 | -0.18 | -1.00 | 18.01 | 18.31 | 17.71 | 33144 |
| 1743033000 | 17.96 | -0.45 | -2.44 | 18.41 | 18.69 | 17.79 | 46481 |
| 1742946600 | 18.41 | 0.15 | 0.82 | 18.31 | 18.67 | 18.03 | 44340 |
| 1742860200 | 18.26 | 0.5 | 2.82 | 17.8 | 18.42 | 17.66 | 63161 |
| 1742773800 | 17.76 | 0.12 | 0.68 | 17.63 | 17.84 | 17.53 | 24550 |
| 1742687400 | 17.64 | -0.07 | -0.40 | 17.72 | 17.98 | 17.62 | 59319 |
| 1742601000 | 17.71 | -0.12 | -0.67 | 17.9 | 17.97 | 17.52 | 50596 |
| 1742514600 | 17.83 | -0.72 | -3.88 | 18.58 | 18.63 | 17.58 | 48036 |
| 1742428200 | 18.55 | 0.87 | 4.92 | 17.68 | 18.6 | 17.68 | 166463 |
| 1742341800 | 17.68 | -0.17 | -0.95 | 17.82 | 17.85 | 17.24 | 43869 |
| 1742255400 | 17.85 | 0.36 | 2.06 | 17.48 | 18.15 | 17.48 | 96629 |
| 1742169000 | 17.49 | -0.49 | -2.73 | 17.94 | 18.08 | 17.2 | 51256 |
| 1742082600 | 17.98 | -0.02 | -0.11 | 18.03 | 18.24 | 17.85 | 49229 |
| 1741996200 | 18 | 0.11 | 0.61 | 17.9 | 18.49 | 17.82 | 68875 |
| 1741909800 | 17.89 | -0.09 | -0.50 | 17.96 | 18.16 | 17.39 | 80955 |
| 1741823400 | 17.98 | 0.15 | 0.84 | 17.83 | 18.35 | 17.28 | 90876 |
| 1741737000 | 17.83 | 0.86 | 5.07 | 16.89 | 18.17 | 15.89 | 185556 |
| 1741650600 | 16.97 | -0.85 | -4.77 | 17.87 | 18.78 | 16.71 | 208926 |
| 1741564200 | 17.82 | -2.33 | -11.56 | 20.25 | 20.49 | 17.67 | 207820 |
| 1741477800 | 20.15 | -0.2 | -0.98 | 20.3 | 20.61 | 19.49 | 130045 |
| 1741391400 | 20.35 | 0.33 | 1.65 | 19.99 | 21.24 | 19.19 | 379478 |
| 1741305000 | 20.02 | -0.55 | -2.67 | 20.55 | 21.4 | 19.84 | 173079 |
| 1741218600 | 20.57 | 1.61 | 8.49 | 18.92 | 20.85 | 18.83 | 159192 |
| 1741132200 | 18.96 | 0.19 | 1.01 | 18.61 | 19.2 | 17.71 | 134415 |
| 1741045800 | 18.77 | -2.18 | -10.41 | 20.8 | 20.93 | 18.44 | 265039 |
| 1740959400 | 20.95 | 1.94 | 10.21 | 19.03 | 21.27 | 18.86 | 215827 |
| 1740873000 | 19.01 | -0.56 | -2.86 | 19.57 | 19.81 | 18.81 | 52164 |
| 1740786600 | 19.57 | 0.88 | 4.71 | 18.69 | 19.62 | 17.61 | 178651 |
| 1740700200 | 18.69 | 0.01 | 0.05 | 18.79 | 19.15 | 18.23 | 89748 |
| 1740613800 | 18.68 | -0.23 | -1.22 | 18.86 | 19.18 | 18.07 | 93279 |
| 1740527400 | 18.91 | 0.26 | 1.39 | 18.81 | 19.09 | 17.41 | 146079 |
| 1740441000 | 18.65 | -2.13 | -10.25 | 20.81 | 20.89 | 18.33 | 144077 |
| 1740354600 | 20.78 | 0.29 | 1.42 | 20.47 | 21.04 | 20.45 | 59743 |
| 1740268200 | 20.49 | 0.32 | 1.59 | 20.18 | 20.77 | 20.04 | 93768 |
| 1740181800 | 20.17 | -0.81 | -3.86 | 20.94 | 21.61 | 19.88 | 102871 |
| 1740095400 | 20.98 | -0.2 | -0.94 | 21.19 | 21.6 | 20.7 | 94712 |
| 1740009000 | 21.18 | 1.04 | 5.16 | 20.16 | 21.27 | 19.99 | 125591 |
| 1739922600 | 20.14 | -0.72 | -3.45 | 20.87 | 20.95 | 19.57 | 82687 |
| 1739836200 | 20.86 | 0.44 | 2.15 | 20.46 | 21.61 | 20.12 | 131570 |
| 1739749800 | 20.42 | -0.39 | -1.87 | 20.77 | 20.91 | 20.29 | 24696 |
| 1739663400 | 20.81 | -0.59 | -2.76 | 21.36 | 21.5 | 20.66 | 50021 |
| 1739577000 | 21.4 | 0.24 | 1.13 | 21.14 | 21.94 | 21.02 | 89611 |
| 1739490600 | 21.16 | -0.18 | -0.84 | 21.31 | 21.59 | 20.8 | 94319 |
| 1739404200 | 21.34 | 1.06 | 5.23 | 20.23 | 21.69 | 19.83 | 145205 |
| 1739317800 | 20.28 | -0.36 | -1.74 | 20.66 | 21.35 | 19.86 | 99555 |
| 1739231400 | 20.64 | 0.48 | 2.38 | 20.26 | 20.83 | 19.66 | 110071 |
| 1739145000 | 20.16 | -0.01 | -0.05 | 20.18 | 20.53 | 19.36 | 65707 |
| 1739058600 | 20.17 | 0.36 | 1.82 | 19.78 | 20.24 | 19.59 | 57058 |
| 1738972200 | 19.81 | 0.17 | 0.87 | 19.82 | 20.88 | 19.28 | 133238 |
| 1738885800 | 19.64 | -1.08 | -5.21 | 20.67 | 21.27 | 19.57 | 136332 |
| 1738799400 | 20.72 | 0.05 | 0.24 | 20.63 | 21.46 | 20.4 | 124401 |
| 1738713000 | 20.67 | -1.33 | -6.05 | 22.12 | 22.3 | 20.06 | 405487 |
| 1738626600 | 22 | -0.44 | -1.96 | 22.41 | 22.45 | 17.29 | 660293 |
| 1738540200 | 22.44 | -2.66 | -10.60 | 24.95 | 25.36 | 21.61 | 305676 |
| 1738453800 | 25.1 | -1.67 | -6.24 | 26.76 | 27.34 | 24.8 | 105866 |
| 1738367400 | 26.77 | 0.45 | 1.71 | 26.3 | 27.77 | 25.94 | 248790 |
| 1738281000 | 26.32 | 0.77 | 3.01 | 25.55 | 26.67 | 25.36 | 89828 |
| 1738194600 | 25.55 | 0.61 | 2.45 | 25.01 | 26.01 | 24.82 | 133806 |
| 1738108200 | 24.94 | -0.98 | -3.78 | 26.08 | 26.26 | 24.6 | 109606 |
| 1738021800 | 25.92 | -0.34 | -1.29 | 25.93 | 26.65 | 24.64 | 203622 |
| 1737935400 | 26.26 | -0.86 | -3.17 | 26.91 | 27.14 | 26.07 | 69587 |
| 1737849000 | 27.12 | -0.25 | -0.91 | 27.4 | 27.54 | 26.64 | 104378 |
|
ETC/BTC 0.00018100 BTC
-0.60%
|
ETC/EUR 15.02 €
-1.44%
|
|
ETC/USD $ 17.05
-1.16%
|
ETC/GBP £ 12.85
-0.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
