ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ethereum ClassicETC
US$ 32.16
-1.69
(
-4.99%
)
Info
Rank Rank 33
Coin
Mineable
Bid
US$ 32.15
Exchange
GDAX
Ask
US$ 32.17
Last Trade Time
19:05:55
Volume (24h)
$ 251,788,234
Last Trade Size
14.54
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 32.16
Fully Diluted Market Cap
US$ 6,776,112,000
Genesis Date
7/29/2015
Days Range 31.16-34.52
52 Weeks Range 15.70-39.74
Circulating Supply 148,979,312 / 210,700,000
70.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
32.16Binance3796534.82/cdn/crypto/logos/exchanges/BINA.png$ 125,084,845.351733252757ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT61.7701173781Recently
32.16OKX1076431.26531/cdn/crypto/logos/exchanges/OKEX.png$ 35,686,431.761733252758ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT17.5136772768Recently
32.16Coinbase434496.761651/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14,373,242.571733252758ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD3https://pro.coinbase.com/trade/ETC-USD7.06931906069Recently
32.2Tidex255901.029087/cdn/crypto/logos/exchanges/TIDE.png$ 8,426,846.351733252724ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT4https://tidex.com/exchange/ETC/USDT4.16354316589Recently
0.0003373Binance187669.75/cdn/crypto/logos/exchanges/BINA.pngBTC 64.731733252758ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC5https://www.binance.com/en/trade/ETC_BTC3.05341134362Recently
32.3Bitfinex87456.7225674/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,794,835.621733252757ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD6https://www.bitfinex.com/t/ETC:USD1.4229322987Recently
32.34Gate.io41854.372/cdn/crypto/logos/exchanges/GATE.png$ 1,393,787.961733251346ETC/USDThttps://gate.io/trade/ETC_USDTUSDT7https://gate.io/trade/ETC_USDT0.68097609894424 minutes ago
32.25DigiFinex38738.49/cdn/crypto/logos/exchanges/DGFX.png$ 1,296,242.671733249691ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT8https://www.digifinex.com/en-ww/trade/USDT/ETC0.63028029184651 minutes ago
32.23Kucoin32601.790161/cdn/crypto/logos/exchanges/KUCN.png$ 1,089,324.021733252641ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT9https://trade.kucoin.com/ETC-USDT0.530435383965Recently
30.59Bitvavo29332.8314495/cdn/crypto/logos/exchanges/BITV.png€ 912,591.451733252758ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR10https://account.bitvavo.com/markets/ETC-EUR0.477248998777Recently
32.23EXMO27081.622428/cdn/crypto/logos/exchanges/EXMO.png$ 896,528.081733252720ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT11https://exmo.com/en/trade#?pair=ETC_USDT0.440621533973Recently
0.00901Binance20021.15/cdn/crypto/logos/exchanges/BINA.pngETH 181.491733252739ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH12https://www.binance.com/en/trade/ETC_ETH0.325746725417Recently
30.68Coinbase14468.7620593/cdn/crypto/logos/exchanges/GDAX.png€ 457,223.381733252758ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR13https://pro.coinbase.com/trade/ETC-EUR0.235408648437Recently
32.43LATOKEN11668.638/cdn/crypto/logos/exchanges/LATK.png$ 389,487.571733252201ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT14https://exchange.latoken.com/exchange/ETC-USDT0.1898502642749 minutes ago
32.23Kraken10960.5092006/cdn/crypto/logos/exchanges/KRKN.pngUS$ 359,273.641733252615ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD15https://trade.kraken.com/markets/kraken/ETC/USD0.178328916221Recently
32.58EXMO9887.9580384/cdn/crypto/logos/exchanges/EXMO.pngUS$ 330,536.001733252719ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD16https://exmo.com/en/trade#?pair=ETC_USD0.160878368728Recently
25.38Coinbase8676.13216568/cdn/crypto/logos/exchanges/GDAX.png£ 221,296.901733252753ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP17https://pro.coinbase.com/trade/ETC-GBP0.141161803505Recently
0.000337DigiFinex8529.09/cdn/crypto/logos/exchanges/DGFX.pngBTC 2.951733250219ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC18https://www.digifinex.com/en-ww/trade/BTC/ETC0.13876940826542 minutes ago
0.000339Coinbase7652.16647721/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.661733252744ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC19https://pro.coinbase.com/trade/ETC-BTC0.124501748016Recently
0.0003379Tidex7403.7249932/cdn/crypto/logos/exchanges/TIDE.pngBTC 2.551733252690ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC20https://tidex.com/exchange/ETC/BTC0.120459572623Recently
0.00033785Upbit6765.87102765/cdn/crypto/logos/exchanges/UPBT.pngBTC 2.241733252688ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.110081605295Recently
0.00902Tidex5892.7514242/cdn/crypto/logos/exchanges/TIDE.pngETH 53.351733252676ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH22https://tidex.com/exchange/ETC/ETH0.0958758353105Recently
32.03LBank4920.9037/cdn/crypto/logos/exchanges/LBNK.png$ 166,149.441733248235ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT23https://www.lbank.info/exchange/etc/usdt0.0800637459071 hour ago
0.000339LATOKEN3767.426/cdn/crypto/logos/exchanges/LATK.pngBTC 1.311733251999ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC24https://exchange.latoken.com/exchange/ETC-BTC0.061296513074913 minutes ago
32.39Upbit2615.56279601/cdn/crypto/logos/exchanges/UPBT.png$ 77,974.931733252713ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT25https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC0.0425555483038Recently
0.000338Bitfinex2350.10372562/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.7967391733252757ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC26https://www.bitfinex.com/t/ETC:BTC0.0382364945575Recently
32.42HTX2332.0964/cdn/crypto/logos/exchanges/HUOB.png$ 78,343.761733252075ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT27https://www.huobi.com/en-us/exchange/etc_usdt0.037943513017811 minutes ago
30.8Kraken2219.54558502/cdn/crypto/logos/exchanges/KRKN.png€ 69,197.941733252614ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR28https://trade.kraken.com/markets/kraken/ETC/EUR0.0361122965581Recently
32.47Crypto.com2137.59/cdn/crypto/logos/exchanges/CRTO.png$ 70,994.621733251924ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT29https://crypto.com/exchange/trade/ETC_USDT0.034778868485714 minutes ago
0.00033792EXMO1608.73776149/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.5603981733252719ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC30https://exmo.com/en/trade#?pair=ETC_BTC0.026174373493Recently
0.0003396Kucoin1558.055283/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5347281733252679ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC31https://trade.kucoin.com/ETC-BTC0.0253497629485Recently
0.009028Kucoin1319.726261/cdn/crypto/logos/exchanges/KUCN.pngETH 12.151733252651ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH32https://trade.kucoin.com/ETC-ETH0.0214721186329Recently
0.009062Gate.io709.18/cdn/crypto/logos/exchanges/GATE.pngETH 6.471733251347ETC/ETHhttps://gate.io/trade/ETC_ETHETH33https://gate.io/trade/ETC_ETH0.011538451224424 minutes ago
0.009146Kraken587.27315223/cdn/crypto/logos/exchanges/KRKN.pngETH 5.441733252612ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH34https://trade.kraken.com/markets/kraken/ETC/ETH0.00955501088919Recently
0.0003391Gate.io79.752/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0275421733251347ETC/BTChttps://gate.io/trade/ETC_BTCBTC35https://gate.io/trade/ETC_BTC0.0012975754562324 minutes ago
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001733184136ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC36https://www.lbank.info/exchange/etc/btc019 hours ago
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733184121ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH37https://www.digifinex.com/en-ww/trade/ETH/ETC019 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC38https://crypto.com/exchange/trade/ETC_BTC0-
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001733184136ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH39https://www.lbank.info/exchange/etc/eth019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH40https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD41https://bittrex.com/Market/Index?MarketName=USD-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT42https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT43https://poloniex.com/exchange#USDT_ETC0-
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733184131ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC44https://www.huobi.com/en-us/exchange/etc_btc019 hours ago
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733252633ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC45https://www.bibox.com/en/exchange/basic/ETC_BTC0Recently
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733252634ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH46https://www.bibox.com/en/exchange/basic/ETC_ETH0Recently
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733184130ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH47https://www.okx.com/trade-spot/ETC-ETH019 hours ago
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733184130ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC48https://www.okx.com/trade-spot/ETC-BTC019 hours ago
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001733184140ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR49https://www.binance.com/en/trade/ETC_EUR019 hours ago
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733184134ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH50https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC019 hours ago
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733252635ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT51https://www.bibox.com/en/exchange/basic/ETC_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC52https://www.southxchange.com/Market/Book/ETC/BTC0-
5.37E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733247785ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC53https://hitbtc.com/ETC-to-BTC01 hour ago
6.97HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733184120ETC/USDhttps://hitbtc.com/ETC-to-USDUSD54https://hitbtc.com/ETC-to-USD019 hours ago
0.0010586HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733234728ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH55https://hitbtc.com/ETC-to-ETH05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH56https://poloniex.com/exchange#ETH_ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC57https://poloniex.com/exchange#BTC_ETC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT58https://www.southxchange.com/Market/Book/ETC/USDT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC59https://account.bitvavo.com/markets/ETC-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC60https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
129.462.79.164969450127.3934.57368763.373224CX
417.6114.5582.623509369717.5234.57328538.898105CX
1218.3113.8575.641725832917.2834.57131937.483633CX
2628.93.2611.280276816615.734.5795024.2112905CX
5219.6412.5263.747454175215.739.74163680.796016CX
15647.03-14.87-31.618116096112.4654.3163689.03867CX
2603.8728.29731.0077519383.33176.72360656.876198CX

About ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Crypto Chat

View Posts
KICK1
Yeah! Boy $ETC $ETCG Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Looking Good
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
You Know It $ETC $ETCG Mean Green POW
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yeah!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Green… $ETCG $ETC Proof Of Work
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…
👎🏻 1
KICK1
I Remember! $ETC $ETCG
👍️0
weedtrader420
Remember last time ETC💫 ran over $200
👍️0
KICK1
Coleslaw!
👍️0
KICK1
The Charts! 420! $ETC $ETCG
👍️0
weedtrader420
WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑
👍️0
Pt3
Yea weeeee it dropping now
👍️0
rocco_p_coletrain
Yeah buddy!! $etc $greengold
👍️ 1
weedtrader420
ETC💫 🐷weeeeeeeeeeeeee
👍️0
rocco_p_coletrain
Face ripper! $etc $coleslaw
👍️0
KICK1
Keep Going! $ETC $ETCG Apes!
👍️0
KICK1
Code Is Law $ETC $ETCG
👍️0
rocco_p_coletrain
I wanna see atleast a double here!! $etc codeislaw
👍️0
KICK1
Let’s Go
👍️0
KICK1
HaHa, Ok Ready To Rumble! $ETC $ETCG
👍️0
rocco_p_coletrain
Bought in a little early...lol. Lets get ready to rumble! $etc $etcg
👍️0
KICK1
Yes! rocco $ETC $ETCG
👍️0
KICK1
Ha That’s Funny! $ETC $ETCG
👍️0
DateCloseChangeChange %OpenHighLowVolume
173318340033.780.581.7533.1834.5731.13639161
173309700033.20.371.1332.7133.7131.67276427
173301060032.830.822.5631.8434.0231.63306145
173292420032.010.050.1631.9632.4131.04152496
173283780031.96-0.87-2.6533.0833.5331.32397115
173275140032.834.5716.1728.2333.3227.81485334
173266500028.26-1.47-4.9429.4630.4327.39324662
173257860029.730.832.8728.6931.9527.74764946
173249220028.9-0.67-2.2729.7930.6727.2339731
173240580029.571.13.8628.4331.3828.4594450
173231940028.471.063.8727.3728.7326.85369472
173223300027.411.987.7925.3328.8224.67505845
173214660025.43-0.74-2.8326.1626.7224.73178240
173206020026.17-1.23-4.4927.5227.6625.55186880
173197380027.41.746.7825.7727.4725.59188613
173188740025.66-0.9-3.3927.1330.1425.14531490
173180100026.563.615.6822.8828.6722.85819179
173171460022.961.25.5121.8323.5221.55191688
173162820021.76-0.34-1.5422.0922.7821.36177538
173154180022.1-0.79-3.4522.8623.1621.2264831
173145540022.89-1.37-5.6524.1524.621.84381511
173136900024.261.175.0723.0424.522.23245163
173128260023.091.326.0621.6224.1821.28307543
173119620021.771.336.5120.4122.1420.16190923
173110980020.440.140.6920.3420.5619.886307
173102340020.30.613.1019.6520.719.53138837
173093700019.691.478.0718.2419.7718.23127737
173085060018.220.663.7617.6118.3217.5226810
173076420017.56-0.26-1.4617.7817.9917.2840698
173067780017.82-0.29-1.6018.1218.1717.438390
173059140018.11-0.33-1.7918.4818.617.9920112
173050500018.44-0.17-0.9118.5719.0218.1669639
173041860018.61-0.87-4.4719.4819.5118.3832668
173033220019.480.070.3619.4119.819.1227945
173024580019.410.442.3219.0119.5218.9435142
173015940018.970.593.2118.3819.118.12104419
173007300018.380.180.9918.1918.5318.0515642
172998660018.20.170.9418.0818.4917.9525883
172990020018.03-0.81-4.3018.8719.4817.663087
172981380018.840.21.0718.621918.4118365
172972740018.64-0.38-2.0019.0519.0718.1631619
172964100019.02-0.4-2.0619.4619.5118.8833860
172955460019.42-0.72-3.5720.1820.2819.3448220
172946820020.140.241.2119.920.6419.5464180
172938180019.90.552.8419.3619.9119.2237673
172929540019.350.321.6819.0419.4118.9967787
172920900019.03-0.31-1.6019.419.618.7546780
172912260019.340.020.1019.4819.7919.1722371
172903620019.32-0.14-0.7219.4919.7418.6939663
172894980019.460.935.0218.5319.6118.3847368
172886340018.53-0.22-1.1718.7918.8218.2614538
172877700018.750.221.1918.5918.9218.4712415
172869060018.530.372.0418.1618.7218.1521529
172860420018.160.040.2218.1218.3417.8715925
172851780018.12-0.22-1.2018.3518.5117.9313948
172843140018.34-0.29-1.5618.6118.8418.1918540
172834500018.63-0.14-0.7518.7419.1318.5258497
172825860018.770.231.2418.5518.8818.4512952
172817220018.54-0.22-1.1718.7718.8318.358776
172808580018.760.251.3518.5218.9118.3640977
172799940018.510.583.2317.9618.617.7842097
172791300017.93-0.52-2.8218.418.7117.7662828
172782660018.45-0.98-5.0419.4719.8318.0184431
172774020019.43-1.07-5.2220.4620.4819.3246744
172765380020.5-0.04-0.1920.5820.7220.1518966
172756740020.54-0.27-1.3020.8320.9520.1628548
172748100020.810.52.4620.2821.0620.2546892
172739460020.311.025.2919.3120.3519.0487624
172730820019.29-0.1-0.5219.4219.819.2433474
172722180019.390.261.3619.1119.5218.8237640
172713540019.130.231.2218.9119.4118.5325198
172704900018.9-0.52-2.6819.3619.4918.4526606
172696260019.420.472.4818.9919.4518.8614015
172687620018.950.170.9118.7919.2718.5443368
172678980018.780.583.1918.4119.1518.3260933
172670340018.20.221.2217.9718.2217.523043
172661700017.980.211.1817.7418.2117.6420916
172653060017.77-0.05-0.2817.817.8817.518381
172644420017.82-0.78-4.1918.618.6417.728834
172635780018.6-0.23-1.2218.8518.8918.4613224
172627140018.830.291.5618.5418.9218.2618219
172618500018.540.070.3818.4518.6318.3112412
172609860018.47-0.12-0.6518.5518.5917.9320556
172601220018.590.231.2518.3118.7118.1412934
172592580018.360.392.1717.9518.5917.7860249
172583940017.970.392.2217.611817.5714907
172575300017.580.31.7417.2717.7317.2418853
172566660017.28-0.33-1.8717.617.8516.7542304
172558020017.61-0.43-2.3818.0618.1517.4545263
172549380018.040.321.8117.6518.2916.8532247
172540740017.72-0.56-3.0618.2618.417.6915087