ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Newlox Gold Ventures Corporation (PK)

Newlox Gold Ventures Corporation (PK) (NWLXF)

0.0201
0.00
(0.00%)
Closed December 02 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0201
Bid
0.0202
Ask
0.1699
Volume
-
0.00 Day's Range 0.00
0.0201 52 Week Range 0.105
Market Cap
Previous Close
0.0201
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
24,657
Shares Outstanding
155,299,620
Dividend Yield
-
PE Ratio
-1.37
Earnings Per Share (EPS)
-0.01
Revenue
3.47M
Net Profit
-2.27M

About Newlox Gold Ventures Corporation (PK)

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Vancouver, British Columbia, Can
Founded
-
Newlox Gold Ventures Corporation (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker NWLXF. The last closing price for Newlox Gold Ventures (PK) was US$0.02. Over the last year, Newlox Gold Ventures (PK) shares have traded in a share price range of US$ 0.0201 to US$ 0.105.

Newlox Gold Ventures (PK) currently has 155,299,620 shares outstanding. The market capitalization of Newlox Gold Ventures (PK) is US$3.12 million. Newlox Gold Ventures (PK) has a price to earnings ratio (PE ratio) of -1.37.

NWLXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.02010.02010.0201250000.0201CS
4-0.0399-66.50.060.060.0201304000.0241875CS
12-0.0301-59.96015936250.05020.060.0201246570.03639733CS
26-0.0599-74.8750.080.090.0201235500.05110309CS
52-0.0848-80.83889418490.10490.1050.0201206820.07330614CS
156-0.2049-91.06666666670.2250.290.0201275740.13563026CS
260-0.2111-91.30622837370.23120.5150.0201492040.26825714CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M