ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Newlox Gold Ventures Corporation (PK)

Newlox Gold Ventures Corporation (PK) (NWLXF)

0.0102
0.00
(0.00%)
Closed February 10 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0102
Bid
0.0011
Ask
0.1698
Volume
-
0.00 Day's Range 0.00
0.0101 52 Week Range 0.105
Previous Close
0.0102
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
12,608
Financial Volume
-
VWAP
-

NWLXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0099-49.25373134330.02010.02010.01023500.01302857CS
4-0.0228-69.09090909090.0330.0330.01029230.02795307CS
12-0.03-74.62686567160.04020.091960.0101126080.01708165CS
26-0.04-79.68127490040.05020.091960.0101180720.03657642CS
52-0.0798-88.66666666670.090.1050.0101171730.05928438CS
156-0.1798-94.63157894740.190.22490.0101196830.11010849CS
260-0.221-95.58823529410.23120.5150.0101481090.26730629CS

NWLXF - Frequently Asked Questions (FAQ)

What is the current Newlox Gold Ventures (PK) share price?
The current share price of Newlox Gold Ventures (PK) is US$ 0.0102
What is the 1 year trading range for Newlox Gold Ventures (PK) share price?
Newlox Gold Ventures (PK) has traded in the range of US$ 0.0101 to US$ 0.105 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M

Your Recent History

Delayed Upgrade Clock