ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Newlox Gold Ventures Corporation (PK)

Newlox Gold Ventures Corporation (PK) (NWLXF)

0.0201
0.00
(0.00%)
Closed January 05 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0201
Bid
0.0106
Ask
0.0699
Volume
-
0.00 Day's Range 0.00
0.0101 52 Week Range 0.105
Previous Close
0.0201
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
14,384
Financial Volume
-
VWAP
-

NWLXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0199.00990099010.01010.02010.0101167670.01145189CS
4-0.0001-0.495049504950.02020.022060.0101130600.01150766CS
12-0.0201-500.04020.091960.0101143840.01945993CS
26-0.0401-66.61129568110.06020.091960.0101189430.03670392CS
52-0.0749-78.84210526320.0950.1050.0101177760.05986878CS
156-0.1694-89.39313984170.18950.290.0101203910.11760132CS
260-0.2111-91.30622837370.23120.5150.0101486000.26736273CS

NWLXF - Frequently Asked Questions (FAQ)

What is the current Newlox Gold Ventures (PK) share price?
The current share price of Newlox Gold Ventures (PK) is US$ 0.0201
What is the 1 year trading range for Newlox Gold Ventures (PK) share price?
Newlox Gold Ventures (PK) has traded in the range of US$ 0.0101 to US$ 0.105 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

Your Recent History

Delayed Upgrade Clock