We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0102 | 0.0102 | 0.0102 | 500 | 0.0102 | CS |
| 4 | -0.0228 | -69.0909090909 | 0.033 | 0.033 | 0.0102 | 923 | 0.02795307 | CS |
| 12 | -0.03 | -74.6268656716 | 0.0402 | 0.09196 | 0.0101 | 12608 | 0.01708165 | CS |
| 26 | -0.04 | -79.6812749004 | 0.0502 | 0.09196 | 0.0101 | 18072 | 0.03657642 | CS |
| 52 | -0.0798 | -88.6666666667 | 0.09 | 0.105 | 0.0101 | 17173 | 0.05928438 | CS |
| 156 | -0.1643 | -94.1547277937 | 0.1745 | 0.2249 | 0.0101 | 19630 | 0.10920571 | CS |
| 260 | -0.221 | -95.5882352941 | 0.2312 | 0.515 | 0.0101 | 48228 | 0.26732702 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 112.23M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.75M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (-1.82%) | 92.42M |
| RDARRaadr Inc (PK) | US$ 0.00065 (8.33%) | 90.15M |
| ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (-20.00%) | 89.7M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
