Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Us Equity Plus Convexity Etf | SPYC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0642 | -0.18% | 34.945 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.88 | 34.8367 | 35.02 | 34.945 | 35.0092 |
SPYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.36 | 35.2218 | 34.17 | 34.74 | 4,434 | 0.585 | 1.70% |
| 1 Month | 32.85 | 35.2218 | 32.38 | 33.62 | 5,627 | 2.10 | 6.38% |
| 3 Months | 33.72 | 35.2218 | 32.38 | 34.07 | 7,290 | 1.23 | 3.63% |
| 6 Months | 29.14 | 35.2218 | 29.0765 | 32.32 | 12,089 | 5.81 | 19.92% |
| 1 Year | 26.90 | 35.2218 | 26.7101 | 30.11 | 13,676 | 8.05 | 29.91% |
| 3 Years | 30.11 | 37.94 | 24.20 | 29.26 | 24,065 | 4.84 | 16.06% |
| 5 Years | 24.49 | 37.94 | 23.2488 | 28.69 | 28,710 | 10.46 | 42.69% |
SPYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 34.945 | -0.06 | -0.18% | 34.88 | 35.02 | 34.8367 | 8,535 |
| May 16 2024 | 35.0092 | -0.09 | -0.27% | 35.15 | 35.2218 | 35.0092 | 10,867 |
| May 15 2024 | 35.1025 | 0.54 | 1.57% | 34.70 | 35.1025 | 34.70 | 2,287 |
| May 14 2024 | 34.56 | 0.32 | 0.93% | 34.26 | 34.56 | 34.233 | 2,010 |
| May 13 2024 | 34.2422 | -0.05 | -0.14% | 34.42 | 34.42 | 34.235 | 5,172 |
| May 10 2024 | 34.2896 | 0.04 | 0.12% | 34.36 | 34.36 | 34.17 | 1,833 |
| May 09 2024 | 34.25 | 0.21 | 0.62% | 34.04 | 34.25 | 33.97 | 9,744 |
| May 08 2024 | 34.04 | -0.01 | -0.03% | 33.76 | 34.04 | 33.76 | 3,528 |
| May 07 2024 | 34.05 | 0.12 | 0.36% | 34.09 | 34.13 | 33.99 | 3,821 |
| May 06 2024 | 33.928 | 0.41 | 1.23% | 33.64 | 33.928 | 33.64 | 6,069 |
| May 03 2024 | 33.5164 | 0.55 | 1.66% | 33.4725 | 33.58 | 33.43 | 19,162 |
| May 02 2024 | 32.97 | 0.25 | 0.75% | 32.97 | 33.04 | 32.83 | 3,588 |
| May 01 2024 | 32.724 | -0.18 | -0.53% | 32.71 | 32.77 | 32.70 | 2,278 |
| Apr 30 2024 | 32.90 | -0.64 | -1.91% | 33.30 | 33.30 | 32.90 | 6,877 |
| Apr 29 2024 | 33.54 | 0.18 | 0.53% | 33.57 | 33.57 | 33.35 | 3,142 |
| Apr 26 2024 | 33.3642 | 0.39 | 1.19% | 33.20 | 33.46 | 33.20 | 5,178 |
| Apr 25 2024 | 32.9727 | -0.21 | -0.64% | 32.73 | 33.00 | 32.60 | 624 |
| Apr 24 2024 | 33.1865 | 0.03 | 0.10% | 33.22 | 33.22 | 33.07 | 2,213 |
| Apr 23 2024 | 33.1518 | 0.33 | 1.01% | 32.96 | 33.18 | 32.96 | 4,214 |
| Apr 22 2024 | 32.82 | 0.32 | 0.99% | 32.58 | 32.92 | 32.58 | 7,185 |
| Apr 19 2024 | 32.4967 | -0.31 | -0.93% | 32.85 | 32.85 | 32.38 | 12,740 |
| Apr 18 2024 | 32.8028 | -0.14 | -0.42% | 32.93 | 32.93 | 32.8028 | 6,962 |
