ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simplify Us Equity Plus Convexity Etf

Simplify Us Equity Plus Convexity Etf (SPYC)

35.40
-0.815
( -2.25% )
Updated: 11:08:39

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.40
Bid
-
Ask
-
Volume
525
35.40 Day's Range 36.22
32.38 52 Week Range 41.00
Previous Close
36.215
Open
36.22
Last Trade
1
@
35.475
Last Trade Time
10:34:52
Average Volume (3m)
9,170
Financial Volume
US$ 18,620
VWAP
35.4667

SPYC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.34-6.2003179650237.7437.9835.4903136.84133342SP
4-2.71-7.1109944896438.1139.3235.4510037.87208684SP
12-4.55-11.389236545739.9540.2235.4917038.06957249SP
26-0.85-2.3448275862136.254135.41027738.21237667SP
521.183.4482758620734.224132.381059936.79545649SP
1564.4314.304165321330.974124.22028529.44059427SP
26010.9144.548795426724.494123.24882570029.35304346SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
6.11k
ELEFSilver Elephant Mining Corp
$ 0.23
(12.20%)
10.35k
VQSVIQ Solutions Inc
$ 0.235
(11.90%)
1.5k
ADW.BAndrew Peller Ltd
$ 6.53
(11.62%)
806
SFDNXT Energy Solutions Inc
$ 0.29
(11.54%)
38k
BSXBelo Sun Mining Corp
$ 0.165
(-19.51%)
119.53k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.19
(-19.15%)
478.75k
FOODGoodfood Market Corp
$ 0.32
(-16.88%)
170.03k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
673.39k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
12k
MFCManulife Financial Corporation
$ 42.32
(-4.73%)
5.54M
BTEBaytex Energy Corp
$ 2.97
(-1.00%)
4.16M
CNQCanadian Natural Resources Ltd
$ 38.31
(-1.14%)
3.84M
NXENexGen Energy Ltd
$ 6.82
(-1.73%)
3.56M
CVECenovus Energy Inc
$ 17.86
(-3.30%)
3.52M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
BREAKING: Zelenskyy ready to negotiate>

with Trump after Oval Office blow-up >

((( Play the Video )))
https://youtu.be/Wq_TyGGmpBE
peafunke peafunke 3 minutes ago
That would come from the mandatory conversations of the preferred shares ... 
TPTW
Mark Mark 3 minutes ago
Some nasty dips in small caps today but I am accumulating, you should know which ones by now, full focused on big board options today, be safe.
KingGalaxy91 KingGalaxy91 3 minutes ago
zipjet says - TGTX hit new 52 week high on continued high volume.

Multiple analysts have reached the same conclusion that I posted, that in fact while SOL-1 may be slowed that the other changes likely get Axpaxli to the FDA sooner.
TGTX
stockprofitter stockprofitter 3 minutes ago
Paid in full regard, retard.
FNMA
Fdc4 Fdc4 3 minutes ago
Waiting for $0.008 as well, to sell more. Pump and dump this is … Audit/FINRA pipe dream

Hitting the bullish button as well…. Viva IGPK!!!
IGPK
HenryB3 HenryB3 4 minutes ago
If you keep saying it, it will happen, I promise. Lets say it together. A buyout is announced. Just keep waiting and waiting, and finally waiting. Let me know when that buyout is coming. Newsflash, not going to happen. Many redflags with the obvious one that EVERYONE on a messageboard thinks they ho
ELTP
hardlesson hardlesson 4 minutes ago
Agree. I think that's why there were so many hits at .03 this morning. OTCN and NITE seem in a big hurry to sell into volume.

Maybe today's news will start to sink in, and others will start to build a position, especially seeing that the MACD is about to cross over, and if we can
UMAV
Enterprising Investor Enterprising Investor 4 minutes ago
If everyone was depending on me to listen and report, they will be disappointed this time.
peafunke peafunke 4 minutes ago
If it's 500000:1 and then 1:100 that's only a 5000:1 RS no ?


I need to look at all this further.  I'm confusing myself. 
TPTW
Ppastis Ppastis 4 minutes ago
Level is goint up again !!!! Its easy to speak when the person you attack in a vulgar way cannot reply !!!
I am sure you are a very small person, in any possible way, who feels strong behind a keyboard ! And only there !!!!
Why dont you go or didnt you go to the AGM ? And tell it in th
LWLG
stockprofitter stockprofitter 4 minutes ago
Second batch of 50,000 shares now confirmed for purchase, ordered and buying.
FNMA
SkeBallLarry SkeBallLarry 4 minutes ago
BREAKING: Zelenskyy ready to negotiate>

with Trump after Oval Office blow-up >

((( Play the Video )))
https://youtu.be/Wq_TyGGmpBE
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
i called this months ago and people laughed.

market be in trouble
NVDA
Lone Clone Lone Clone 4 minutes ago
TDG Outlines ~12 km Structural Corridor of Copper-Gold Porphyry Targets, Toodoggone

https://www.accessnewswire.com/newsroom/en/metals-and-mining/tdg-outlines-12-km-structural-corridor-of-copper-gold-porphyry-targets-toodoggone-994391

Monday, 03 March 2025 07:00 AM
Value_Investor Value_Investor 4 minutes ago
Feb 14: $EPAZ the company is planning a share buyback program. We need to first review the requirements with our legal team. We will be making announcements shortly.

30 Mil in assets

Focus on crypto and Galaxybatteries.com on X.COM

When will the ending "D
EPAZ EPAZD VTXB
x993231 x993231 4 minutes ago
As information many products start out that way, in other words a "niche" product is considered to be a product that targets a small, specific group of consumers with unique needs, often before it becomes widely popular and enters the "mainstream" market, where it appeals to a larger, more general a
LWLG
budfoxfun budfoxfun 5 minutes ago
SGTM New to The Street Premieres Back-to-Back Episodes on Bloomberg: Sponsored Programming https://finance.yahoo.com/news/street-premieres-back-back-episodes-205500650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
BBANBOB BBANBOB 5 minutes ago
JWW

COOP will be JUST FINE IN TIME, but imho it is gonna get REAL BUMPY before too long.

AND SOrry, I think COOP will go real low before it goes real high................And that imho will not be long from today
Maybe even this month............................W
COOP
Landwehr Landwehr 5 minutes ago
This trades beautifully 
KRTL
Real McCoy Real McCoy 5 minutes ago
What are you talking about?

Not a single employee nor a single asset for more than 6 years.
sissyjane1 sissyjane1 6 minutes ago
DEAD SILENCE ??
MONI
Cornerstone_Marketing Cornerstone_Marketing 6 minutes ago
Give us the annual and significant new we might get another billion share day.
Wonder how high that would take us?
SPZI