ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
43.54
Bid
43.55
Ask
43.58
Volume
19,599
43.49 Day's Range 44.02
0.00 52 Week Range 0.00
Previous Close
44.01
Open
43.93
Last Trade
47
@
43.54
Last Trade Time
06:16:13
Average Volume (3m)
-
Financial Volume
856,675 €
VWAP
43.7101

FMED Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FMED - Frequently Asked Questions (FAQ)

What is the current Fresenius Medical Care share price?
The current share price of Fresenius Medical Care is 43.54 €
What is the 1 year trading range for Fresenius Medical Care share price?
Fresenius Medical Care has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQUABSequana medical NV
4.16 €
(51.82%)
177.13k
PKTMVPIERER Mobility AG
20.10 €
(21.82%)
2.29k
ADJDAdler Group SA
0.36475 €
(21.18%)
139
ATOPAtos SE
0.0028 €
(16.67%)
104.67M
RECSIORenewable Energy Corporation
kr 3.98
(14.30%)
29.13k
EPISBSEpisurf Medical AB
SEK 0.1104
(-20.35%)
16.67k
ORXSOrexo
SEK 16.90
(-18.36%)
1
ULTIOUltimovacs ASA
kr 2.435
(-11.29%)
71
BIOPOCBioporto A S
kr 1.432
(-7.85%)
189
WSUDWashtec
39.10 €
(-6.68%)
379
ATOPAtos SE
0.0028 €
(16.67%)
104.67M
TITMTelecom Italia SpA
0.2454 €
(1.15%)
2.79M
DIAEDistribuidora Internacional De Alimentacion SA
0.0168 €
(1.20%)
1.7M
FINGBSFingerprint Cards AB
SEK 0.0343
(0.29%)
1.42M
KOAOKongsberg Automotive ASA
kr 2.05
(0.24%)
1.17M

Discussion

View Full Feed
RIGATONI RIGATONI 5 minutes ago
$1.96 looks great! ~Rig
kittycattttt kittycattttt 5 minutes ago
Very good
STI
LessIsMore LessIsMore 6 minutes ago
Such a shame that this needs to be repeated.

Sometimes one must accept the big L on a stock as opposed to trying to entice newbie bagholders into this POS.
PTOI
Diamondhands45 Diamondhands45 6 minutes ago
$1.92 hit 
WIMI
AugustaFriends AugustaFriends 7 minutes ago
$QSI 3.22 up 49% can we get $5 today ??? Let's go $QSI be the next $LAES
LAES QSI
Mufaso Mufaso 7 minutes ago
Jbog- The award appears to be for their "in house" developed product genealogy/track and trace solution but I'd be very curious if you hear that it was for something else.
"Internally, the project has received acclaim for its superior performance, earning the 2022 Global Lilly IT Award for th
LLY
mahatmapaul mahatmapaul 8 minutes ago
... I am focused on two and 5 year charts ...
A classic pumper tactic from The Pumpers' Handbook!

When things are going to hell, deflect people's attention away from the present mess and tell people how good the two and five year charts look!😜

Even though
SPZI
nwsun nwsun 10 minutes ago
Wasn't it there in early December 2024?
GVSI
QaB2i QaB2i 12 minutes ago
Forward split it next. 
NUKK
europa7 europa7 12 minutes ago
The Hashgraph Group secures ADGM VC fund manager license; to launch $100m Web3 venture fund in ADGM
20 December 2024
https://www.tahawultech.com/news/the-hashgraph-group-secures-adgm-vc-fund-manager-license-to-launch-100m-web3-venture-fund-in-adgm/

Abu Dhabi Global Marke
HBARUSD
BIOCHEMUP BIOCHEMUP 12 minutes ago
I'm in. 
LDTC
KIPK KIPK 13 minutes ago
TOXIC Overload....

GLTA Longs.....
SRMX
QaB2i QaB2i 14 minutes ago
Shanak, now a colonel in the IDF was dropped behind enemy lines and poisoned the thousands falafel stands all around the territory. BK vanished 


RELI
KIPK KIPK 15 minutes ago
LOL - SMH.
PHIL
Pokerpro05 Pokerpro05 17 minutes ago
Every time Henry X - pumps PHIL and gets everyone excited, another excuse pops up of why it didn't happen.

Will there be another excuse today or will something actually get accomplished?

All comments are appreciated with common sense responses, no matter bull or bear.
PHIL
TheBurn TheBurn 17 minutes ago
https://www.outdoorsmen.com/news-and-press-releases/outdoorsmen-com-parent-company-acquires-glenwood-springs-colorado-development-greenlighting-the-joint-venture-project Outdoorsmen.com Parent Company Acquires Glenwood Springs Colorado Development

Article says Complete Financial Sol
WDLF
RIGATONI RIGATONI 17 minutes ago
After a nice pop, reverse split news just hit. 1-12 ~Rig
GrantHorvat1 GrantHorvat1 17 minutes ago
Youre entering Trendtrades and the 3 bashers level of strangeness/weirdness with your bizarre claims of .002 repeated over and over. That ship has long sailed away.

I believe you even called for Trip 000s before the end of 2024 if I remember correctly.

Best to stop now
GVSI
tapioca tapioca 18 minutes ago
The volume lately is nothing, it won’t put a dent in that Ask, as you’ve seen. Will need volume well over half billion to move this pig
GRLF
misterfishman misterfishman 18 minutes ago
That's what I am talking about greed is gooooood. Lol.
IGPK
Risk vs Reward Risk vs Reward 21 minutes ago
So who's the phone maker we're working with ? Apple.... Samsung ??? Could you imagine a contract with one of them for kulr tech to be in every phone and tablet ?? 

The others would be forced to follow suit just to keep the status quo 

Like the razor blade companies afte
KULR
thistraderknowsall thistraderknowsall 21 minutes ago
BTC Nice move up!! Also BONK altcoin rated #1 to $1 run up! Congrats!!!
BTCUSD

Your Recent History

Delayed Upgrade Clock