ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1.79
-0.076
( -4.07% )
Updated: 05:14:51
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.79
Bid
1.792
Ask
1.802
Volume
403,184
1.772 Day's Range 1.872
0.00 52 Week Range 0.00
Previous Close
1.866
Open
1.872
Last Trade
9454
@
1.79
Last Trade Time
05:08:30
Average Volume (3m)
-
Financial Volume
kr 726,649
VWAP
1.8023

KOAO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TETYSTethys Oil Ab
SEK 55.20
(76.64%)
63.31k
ODETPCompagnie de lOdet
1,578.00 €
(10.04%)
83
SYNACSSynAct Pharma AB
SEK 9.00
(8.56%)
152
SWPPSword Group
35.65 €
(8.52%)
493
ORCDOracle Corporation
154.04 €
(8.27%)
16
MOBSMoberg Pharma AB
SEK 12.60
(-56.40%)
66.99k
WLNPWorldline
6.9521 €
(-17.59%)
313.25k
DUSTSDustin Group AB
SEK 8.7325
(-16.67%)
86.78k
HCOPHigh Co
2.555 €
(-12.20%)
3.84k
NACONPNacon SA
0.844 €
(-10.21%)
309
TITMTelecom Italia SpA
0.2432 €
(1.25%)
2.32M
TITRMTelecom Italia
0.2708 €
(1.77%)
1.37M
XBRANSXbrane Biopharma AB
SEK 0.137
(-3.66%)
1.02M
ISPMIntesa Sanpaolo Spa
3.7415 €
(0.31%)
664.94k
IAGEInternational Consolidated Airlines Group SA
2.339 €
(1.34%)
571.48k

Discussion

View Full Feed
fuagf fuagf 48 seconds ago
Trump’s Misguided Fascination with Tariffs

"'There’s a lot of anxiety': Top Republicans privately admit they’re hoping Trump will lose
[...]Among the key concerns these Republicans shared were Trump's policy proposals, which eschew traditional conservatism in favor of more free
Awl416 Awl416 1 minute ago
Who the hell filled 129.99
TNON
Awl416 Awl416 1 minute ago
Hahahahahahah
TNON
nathanial nathanial 3 minutes ago
What the heck is going on this morning? Huge pre market volume and price to 0.95.
SGMO
TrendTrade2016 TrendTrade2016 3 minutes ago
Wow and wtf
TNON
TommyBoyTrader9460 TommyBoyTrader9460 6 minutes ago
$CLRMF
https://x.com/autumnsdad1/status/1834536098598404279?s=61
CLRMF
davidsson10 davidsson10 9 minutes ago
I absolutely adore my Pyrex.
antihama antihama 9 minutes ago
Going back further Flipper, he was at MD Anderson back when AF wrote that hit piece on Direct w collusion from the infamous 'put his foot in his mouth' MDA doc 'Dr. Buzdar and MDA trying to defend him. Probably buddies w Buzdar or MDA management. He also was involved w Celldex's Rindopepimut GBM Pha
NWBO
Wolf-man jack Wolf-man jack 11 minutes ago
WQLF SAYS ;
More Great News for CVSI

It appears that CV Sciences will be coming up with a Similar Product Line in the near future according to the Little Jeanie In The Bottle YQU Now Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and
CVSI
brown4321 brown4321 12 minutes ago
I bought this stock years and years ago but little did I know it wasn’t going to do anything It’s been such a long time and it’s actually went down
GNCP
TrendTrade2016 TrendTrade2016 14 minutes ago
The end is here, the rinse is done and now the pos scam is ready to drop hard and fast clowns screaming breakout last week getting schooled once again
HIRU
TommyBoyTrader9460 TommyBoyTrader9460 14 minutes ago
$NWBO
https://x.com/autumnsdad1/status/1834533842507436375?s=61
NWBO
TommyBoyTrader9460 TommyBoyTrader9460 15 minutes ago
$NWBO
https://x.com/autumnsdad1/status/1834533842507436375?s=61
NWBO
BIOCHEMUP BIOCHEMUP 16 minutes ago
Weekly looks juicy.
LUNR
gt1217 gt1217 17 minutes ago
Yes it did, but then when 100 dollars is spent and the price goes up 50 percent or 100 hundred percent, it is saying wow my account looks good. It goes both ways. Until there is real price change and volume at this level 100 dollars can make it go up 50 percent or down 50 percent.
SRMX
TrendTrade2016 TrendTrade2016 17 minutes ago
Let’s talk about this scam and teach the clowns a lesson on hard work and reading, but first, recent data came out about reading books. Only 40% of the American population read books. So if you knew how to read, you would know that this pos paid 1.2 billion shares for a EV scooter rental company in
SPQS
StayHumble StayHumble 21 minutes ago
w0w 5 Million in annual Revenue ✅✅✅✅✅huzzah
UBQU
Preciouslife1 Preciouslife1 22 minutes ago
https://www.cnn.com/2024/09/12/us/california-earthquake-ventura-county/index.html?utm_campaign=mb&utm_medium=newsletter&utm_source=morning_brew
CDMO
sctts sctts 22 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
TommyBoyTrader9460 TommyBoyTrader9460 23 minutes ago
$ADHC
https://x.com/autumnsdad1/status/1834531717429751873?s=61
ADHC
prototype_101 prototype_101 23 minutes ago
Mdk, TFLN has SERIOUS ISSUES here, For monolithic TFLN modulators and PICs, 150 mm wafer is the largest size for product presently. Limited wafer size, large device footprint, relatively high material cost, and thin-film uniformity contribute a large portion of the chip cost. Although the chip fab
LWLG
TommyBoyTrader9460 TommyBoyTrader9460 23 minutes ago
Good morning everyone..
TommyBoyTrader9460 TommyBoyTrader9460 24 minutes ago
$ADHC
https://x.com/autumnsdad1/status/1834531717429751873?s=61
ADHC

Your Recent History

Delayed Upgrade Clock