We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738343700 | 1.7 | 0.06 | 3.53 | 1.674 | 1.71 | 1.674 | 129102 |
| 1738257300 | 1.6419999 | -0 | -0.24 | 1.662 | 1.68 | 1.6419999 | 111145 |
| 1738170900 | 1.646 | -0.02 | -0.96 | 1.6339999 | 1.66 | 1.6319999 | 110536 |
| 1738084500 | 1.662 | 0 | 0.24 | 1.646 | 1.67 | 1.6379999 | 111758 |
| 1737998100 | 1.658 | -0.02 | -1.31 | 1.654 | 1.676 | 1.65 | 58144 |
| 1737738900 | 1.68 | 0.01 | 0.48 | 1.686 | 1.696 | 1.666 | 114123 |
| 1737652500 | 1.672 | -0.02 | -1.07 | 1.652 | 1.68 | 1.652 | 71365 |
| 1737566100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737479700 | 1.69 | -0.01 | -0.59 | 1.686 | 1.698 | 1.676 | 112637 |
| 1737393300 | 1.7 | 0.02 | 1.31 | 1.686 | 1.702 | 1.67 | 100498 |
| 1737134100 | 1.678 | -0.01 | -0.83 | 1.696 | 1.706 | 1.674 | 114310 |
| 1737047700 | 1.692 | -0.06 | -3.15 | 1.7 | 1.704 | 1.678 | 62629 |
| 1736961300 | 1.747 | 0.04 | 2.16 | 1.708 | 1.758 | 1.708 | 92198 |
| 1736874900 | 1.71 | 0.04 | 2.52 | 1.692 | 1.718 | 1.68 | 188743 |
| 1736788500 | 1.668 | -0.03 | -2.00 | 1.708 | 1.708 | 1.66 | 152383 |
| 1736529300 | 1.702 | -0.05 | -3.08 | 1.742 | 1.768 | 1.698 | 346984 |
| 1736442900 | 1.756 | -0.01 | -0.68 | 1.754 | 1.772 | 1.748 | 161828 |
| 1736356500 | 1.768 | -0 | -0.11 | 1.776 | 1.782 | 1.74 | 65728 |
| 1736270100 | 1.77 | -0.01 | -0.56 | 1.732 | 1.796 | 1.732 | 332263 |
| 1736183700 | 1.78 | -0.13 | -6.61 | 1.844 | 1.844 | 1.664 | 892759 |
| 1735924500 | 1.906 | -0.04 | -1.85 | 1.93 | 1.93 | 1.872 | 253361 |
| 1735838100 | 1.942 | -0 | -0.10 | 1.99 | 1.994 | 1.93 | 348503 |
| 1735751700 | 1.944 | 0 | 0.00 | 1.944 | 1.944 | 1.944 | 0 |
| 1735665300 | 1.944 | 0 | 0.00 | 1.944 | 1.944 | 1.944 | 0 |
| 1735578900 | 1.944 | -0.02 | -0.82 | 1.982 | 1.982 | 1.896 | 761080 |
| 1735319700 | 1.96 | -0.12 | -5.54 | 2.09 | 2.115 | 1.951 | 1872669 |
| 1735233300 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1735146900 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1735060500 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1734974100 | 2.075 | 0.24 | 12.77 | 1.876 | 2.075 | 1.876 | 729630 |
| 1734714900 | 1.84 | -0.05 | -2.65 | 1.942 | 1.954 | 1.816 | 333267 |
| 1734628500 | 1.89 | 0.04 | 2.05 | 1.828 | 1.92 | 1.786 | 299185 |
| 1734542100 | 1.852 | 0.12 | 6.93 | 1.772 | 1.856 | 1.762 | 673824 |
| 1734455700 | 1.732 | 0.06 | 3.59 | 1.77 | 1.77 | 1.67 | 827246 |
| 1734369300 | 1.672 | 0.01 | 0.60 | 1.67 | 1.692 | 1.648 | 224292 |
| 1734110100 | 1.662 | 0.04 | 2.59 | 1.664 | 1.668 | 1.6399999 | 375944 |
| 1734023700 | 1.62 | 0.05 | 3.05 | 1.602 | 1.62 | 1.586 | 211384 |
| 1733937300 | 1.572 | -0.03 | -1.75 | 1.598 | 1.606 | 1.572 | 71217 |
| 1733850900 | 1.6 | -0.01 | -0.62 | 1.596 | 1.61 | 1.58 | 130161 |
| 1733764500 | 1.61 | 0.05 | 2.94 | 1.584 | 1.614 | 1.572 | 552166 |
| 1733505300 | 1.564 | 0.03 | 2.22 | 1.564 | 1.578 | 1.55 | 127756 |
| 1733418900 | 1.53 | -0.02 | -1.29 | 1.544 | 1.55 | 1.52 | 100462 |
| 1733332500 | 1.55 | 0.07 | 4.87 | 1.486 | 1.568 | 1.486 | 129141 |
| 1733246100 | 1.478 | 0.01 | 0.68 | 1.474 | 1.496 | 1.474 | 13004 |
| 1733159700 | 1.468 | -0.03 | -2.00 | 1.49 | 1.5 | 1.456 | 40839 |
| 1732900500 | 1.498 | 0.06 | 4.03 | 1.458 | 1.528 | 1.458 | 153796 |
| 1732814100 | 1.44 | 0.06 | 4.50 | 1.436 | 1.45 | 1.41 | 182650 |
| 1732727700 | 1.3779999 | -0.01 | -0.72 | 1.368 | 1.3799999 | 1.368 | 18226 |
| 1732641300 | 1.3879999 | -0.02 | -1.42 | 1.3899999 | 1.41 | 1.3799999 | 48889 |
| 1732554900 | 1.408 | -0.02 | -1.54 | 1.428 | 1.428 | 1.4 | 139174 |
| 1732295700 | 1.43 | -0.01 | -0.42 | 1.438 | 1.438 | 1.422 | 73049 |
| 1732209300 | 1.436 | 0.03 | 2.13 | 1.426 | 1.436 | 1.414 | 37549 |
| 1732122900 | 1.406 | -0.06 | -4.35 | 1.426 | 1.458 | 1.406 | 131518 |
| 1732036500 | 1.47 | -0.02 | -1.61 | 1.45 | 1.47 | 1.448 | 156647 |
| 1731950100 | 1.494 | 0.06 | 4.18 | 1.45 | 1.496 | 1.44 | 78246 |
| 1731690900 | 1.434 | 0.05 | 3.31 | 1.418 | 1.434 | 1.414 | 98427 |
| 1731604500 | 1.3879999 | 0 | 0.00 | 1.3939999 | 1.3939999 | 1.3839999 | 49047 |
| 1731518100 | 1.3879999 | -0.02 | -1.14 | 1.3759999 | 1.41 | 1.3759999 | 249202 |
| 1731431700 | 1.404 | 0 | 0.00 | 1.4 | 1.42 | 1.4 | 37901 |
| 1731345300 | 1.404 | -0.01 | -0.35 | 1.4 | 1.41 | 1.4 | 128821 |
| 1731086100 | 1.409 | -0.02 | -1.47 | 1.412 | 1.414 | 1.404 | 50130 |
| 1730999700 | 1.43 | 0.03 | 2.00 | 1.418 | 1.434 | 1.414 | 45684 |
| 1730913300 | 1.402 | 0.03 | 2.19 | 1.412 | 1.426 | 1.3859999 | 310607 |
| 1730826900 | 1.372 | -0.01 | -0.58 | 1.31 | 1.412 | 1.31 | 238716 |
| 1730740500 | 1.3799999 | 0 | 0.00 | 1.3879999 | 1.41 | 1.3799999 | 222795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
