Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Portfolio S&P 500 Growth ETF | SPYG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.05% | 77.14 | 13:28:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.06 | 76.79 | 77.51 | 77.10 |
SPYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.10 | 77.51 | 73.63 | 76.23 | 2,707,739 | 2.04 | 2.72% |
| 1 Month | 73.59 | 77.51 | 73.1529 | 75.63 | 2,535,479 | 3.55 | 4.82% |
| 3 Months | 71.72 | 77.51 | 68.48 | 73.18 | 2,422,900 | 5.42 | 7.56% |
| 6 Months | 62.92 | 77.51 | 62.82 | 70.71 | 2,158,934 | 14.22 | 22.60% |
| 1 Year | 58.83 | 77.51 | 56.78 | 66.24 | 1,972,858 | 18.31 | 31.12% |
| 3 Years | 59.84 | 77.51 | 47.91 | 61.57 | 2,355,751 | 17.30 | 28.91% |
| 5 Years | 37.81 | 77.51 | 30.35 | 55.58 | 2,261,836 | 39.33 | 104.02% |
SPYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 77.10 | -0.02 | -0.03% | 77.24 | 77.425 | 76.81 | 2,578,082 |
| Jun 05 2024 | 77.12 | 1.47 | 1.94% | 76.17 | 77.12 | 76.06 | 4,160,409 |
| Jun 04 2024 | 75.65 | 0.22 | 0.29% | 75.40 | 75.76 | 75.09 | 2,192,471 |
| Jun 03 2024 | 75.43 | 0.42 | 0.56% | 75.55 | 75.63 | 74.5401 | 2,165,512 |
| May 31 2024 | 75.01 | 0.15 | 0.20% | 75.10 | 75.10 | 73.63 | 2,437,948 |
| May 30 2024 | 74.86 | -1.18 | -1.55% | 75.65 | 75.675 | 74.63 | 3,320,330 |
| May 29 2024 | 76.04 | -0.31 | -0.41% | 75.75 | 76.305 | 75.75 | 13,169,412 |
| May 28 2024 | 76.35 | 0.48 | 0.63% | 76.19 | 76.385 | 75.88 | 2,095,297 |
| May 24 2024 | 75.87 | 0.74 | 0.98% | 75.41 | 75.985 | 75.2297 | 1,370,149 |
| May 23 2024 | 75.13 | -0.15 | -0.20% | 76.09 | 76.21 | 74.89 | 1,814,390 |
| May 22 2024 | 75.28 | -0.21 | -0.28% | 75.52 | 75.61 | 74.89 | 1,307,250 |
| May 21 2024 | 75.49 | 0.27 | 0.36% | 75.01 | 75.5289 | 74.985 | 1,436,674 |
| May 20 2024 | 75.22 | 0.47 | 0.63% | 74.77 | 75.3699 | 74.77 | 1,397,971 |
| May 17 2024 | 74.75 | 0.01 | 0.01% | 74.91 | 74.91 | 74.41 | 1,476,557 |
| May 16 2024 | 74.74 | -0.36 | -0.48% | 75.06 | 75.31 | 74.724 | 1,686,442 |
| May 15 2024 | 75.10 | 1.21 | 1.64% | 74.20 | 75.12 | 74.10 | 2,346,784 |
| May 14 2024 | 73.89 | 0.48 | 0.65% | 73.29 | 73.9885 | 73.2401 | 1,293,290 |
| May 13 2024 | 73.41 | 0.00 | 0.00% | 73.64 | 73.64 | 73.165 | 916,005 |
| May 10 2024 | 73.41 | 0.06 | 0.08% | 73.59 | 73.80 | 73.1529 | 1,069,423 |
| May 09 2024 | 73.35 | 0.20 | 0.27% | 73.14 | 73.41 | 72.92 | 2,389,976 |
| May 08 2024 | 73.15 | -0.05 | -0.07% | 72.80 | 73.3299 | 72.80 | 1,582,521 |
| May 07 2024 | 73.20 | -0.03 | -0.04% | 73.34 | 73.51 | 73.07 | 6,725,852 |
