ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Portfolio S&P 500 Growth ETF

SPDR Portfolio S&P 500 Growth ETF (SPYG)

80.13
-0.59
(-0.73%)
Closed June 29 3:00PM
81.2118
1.08
(1.35%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.009.2010.8010.000.000.000.00 %020-
71.009.009.900.009.450.000.00 %00-
72.007.308.909.278.105.32134.68 %146/28/2024
73.007.007.907.967.450.000.00 %01-
74.006.106.906.606.500.000.00 %05-
75.005.006.004.905.500.000.00 %046-
76.004.105.005.214.550.000.00 %026-
77.003.403.803.903.600.000.00 %072-
78.001.503.002.802.25-0.40-12.50 %1316/28/2024
79.001.502.053.001.7750.5522.45 %21196/28/2024
80.001.151.352.101.250.4527.27 %65656/28/2024
81.000.100.800.700.45-0.32-31.37 %881396/28/2024
82.000.300.400.400.35-0.15-27.27 %391146/28/2024
83.000.100.250.220.175-0.05-18.52 %5456/28/2024
84.000.100.150.110.125-0.04-26.67 %35786/28/2024
85.000.050.100.050.075-0.05-50.00 %36176/28/2024
86.000.050.450.050.250.000.00 %0360-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.500.450.500.4750.000.00 %03-
71.000.000.450.000.000.000.00 %00-
72.000.000.450.000.000.000.00 %00-
73.000.700.450.700.5750.000.00 %02-
74.000.200.150.200.1750.000.00 %09-
75.000.250.150.250.200.000.00 %061-
76.000.180.200.180.190.000.00 %022-
77.000.150.250.200.20-0.22-52.38 %1206/28/2024
78.000.250.400.200.325-0.05-20.00 %5266/28/2024
79.000.450.600.400.525-0.05-11.11 %3696/28/2024
80.000.750.950.750.850.1525.00 %5736/28/2024
81.001.251.951.301.60-0.18-12.16 %53146/28/2024
82.001.852.301.952.0750.000.00 %106/28/2024
83.002.304.200.003.250.000.00 %00-
84.003.305.200.004.250.000.00 %00-
85.003.705.400.004.550.000.00 %00-
86.005.307.105.776.200.000.00 %01-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
US$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
US$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
US$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
US$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
US$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
US$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
US$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
US$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
US$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
US$ 0.5036
(52.61%)
364.85M
NVDANVIDIA Corporation
US$ 123.54
(-0.36%)
315.71M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5052
(-15.80%)
197.64M
SQQQProShares UltraPro Short QQQ
US$ 8.28
(1.85%)
155.74M
PLUGPlug Power Inc
US$ 2.32
(-5.69%)
121.64M

Discussion

View Full Feed
I am done I am done 5 minutes ago
$LGMH Light Media, Inc. announced that it has entered into a letter of intent ("LOI") to engage in a strategic merger transaction with Veri Holdings $VRHI
https://www.otcmarkets.com/stock/LGMH/news/Light-Media-LGMH-Enters-Into-LOI?id=445401
LGMH VRHI
I am done I am done 5 minutes ago
$LGMH Light Media, Inc. announced that it has entered into a letter of intent ("LOI") to engage in a strategic merger transaction with Veri Holdings $VRHI
https://www.otcmarkets.com/stock/LGMH/news/Light-Media-LGMH-Enters-Into-LOI?id=445401
LGMH VRHI
ae kusterer ae kusterer 6 minutes ago
1. NWBO owns Sawston;
2. NWBO owns Flaskworks;
3. NWBO using contract manufacturers for craft work done by hand during the trials, allowed the cost of those facilities to be borne by another company, and those employees, while the company could focus only on the production and producti
CDMO NWBO
Diamondhands45 Diamondhands45 6 minutes ago
‘Please explain the logic of why someone would take over a public company whose shares are already maxed out (all 5.5 billion of them before the current management arrived on 12/8/23... 5.8 billion now). “

It’s funny you don’t get it. Shares are maxed. He can’t and has no intention
SPZI
NASDAQ2020 NASDAQ2020 6 minutes ago
Thx for the recon.

ELTP
ELTP
Eagle1 Eagle1 6 minutes ago
Everyone have a Great Weekend! What are you watching for next week?
thehoopie thehoopie 6 minutes ago
Interesting find...connection?
https://x.com/ARoclore/status/1805988799811289304
LWLG
timberwolf7 timberwolf7 7 minutes ago
VOTE FRAUD related thought: Wonder if the commie party angst is over the fact
that they have already started filling out absentee ballots using the names of the
illegals, the dead, the non-existent (fake). And knowing that they will need a
massive amount of FRAUD this year,
DJT
Eagle1 Eagle1 8 minutes ago
Anyone filling below .0001?
JPEX
Diamondhands45 Diamondhands45 8 minutes ago
Hell of a close
NNAX
WebSlinger WebSlinger 10 minutes ago
Another day….

Another week….

Another month....

Another quarter....

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
StayHumble StayHumble 10 minutes ago
This SEC NothingBurger is a Mess
DJT
BigBadWolf BigBadWolf 10 minutes ago
Why I was asking while searching https://www.micon-international.com/ni-43-101-technical-reports-theyre-not/#:~:text=The%20purpose%20of%20an%20NI,and%20the%20instructions%20to%20authors
What is NI 43 101 technical report?
NI 43-101 Technical Reports: What They Are, and What They're .
BMXI
ksquared ksquared 12 minutes ago
Nowhere left for the lying Dems and media to cover up for jellyhead Joe Biden
By David Harsanyi Published June 28, 2024, 5:51 p.m. ET
(Jellyhead Joe... I'm going to steal that one.)

They lied to you.

And after Joe Biden’s disastrous performa
12yearplan 12yearplan 12 minutes ago
Thanks for the interesting question. Never really thought about it. (.. but often heard many analysts identify the two party system at the root of many problems). I suppose I live in one (multi-party) tho admittedly dominated by two parties but a recent minority elected gov revealed a coalition of t
Testpilot Testpilot 12 minutes ago
Meta AI response:

Yes, "fully diluted" in this context likely includes preferred stock.

"Fully diluted" refers to the total number of shares outstanding, assuming all convertible securities, such as preferred stock, options, and warrants, are exercised and converted int
CRTG
doomed doomed 14 minutes ago
Why would Tilray partners with Walmart?
Walmart is not cannabis naive…😂
They know bunk is a hard sell.
TLRY
Dr JoeBarducci Dr JoeBarducci 14 minutes ago
Please put me down for $58,650,420.69
ELTP
theorysuit theorysuit 15 minutes ago
Who owns advent. And who funded them. Who collects revenue. Who negotiates the split between advent and nwbo. All this other BS you just wrote, is just BS.
NWBO
sab63090 sab63090 16 minutes ago
Yes, I guess over 10 years ago he did carry himself in a professional manner, but lately the pressures and disappointments have beaten him up a lot!
AVXL
jonestint jonestint 16 minutes ago
Haha! You said you had me on ignore, yet here you are responding to me! Haha! Liar! I love this!
CLNV
Dr JoeBarducci Dr JoeBarducci 17 minutes ago
I uploaded a pic in my post if you wanted to check it out.
ELTP
Bountiful_Harvest Bountiful_Harvest 17 minutes ago
TLT chart:
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tlt&insttype=&freq=&show=

TLTW chart (16.8% yield):
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TLTW&insttype=Fund
TLT
ksquared ksquared 19 minutes ago
Have you heard from your B-i-L since the debate?
I've noticed "silence" from the demorrhoids on one of the other political boards.
Still a long way to November.
I suspect the DNC Dirty Tricks Squad will be working 24/7.
sab63090 sab63090 22 minutes ago
I agreed with Doc's post, he used June 30th which is end of quarter...last trade date is June 28th which you mentioned...we've had several weeks of high volume on Fridays which do add up to more than 7 mil shares (together). The market moves on its own accord!
AVXL

Your Recent History

Delayed Upgrade Clock