![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 9.40 | 10.30 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 9.30 | 10.10 | 9.56 | 9.70 | 2.60 | 37.36 % | 3 | 12 | 2/06/2025 |
83.00 | 7.50 | 8.40 | 7.70 | 7.95 | 0.00 | 0.00 % | 0 | 10 | - |
84.00 | 6.50 | 7.00 | 6.75 | 6.75 | 0.00 | 0.00 % | 0 | 28 | - |
85.00 | 6.20 | 6.90 | 6.80 | 6.55 | 1.20 | 21.43 % | 3 | 26 | 2/06/2025 |
86.00 | 4.80 | 5.20 | 4.80 | 5.00 | 0.00 | 0.00 % | 0 | 37 | - |
87.00 | 3.90 | 4.20 | 4.07 | 4.05 | -0.73 | -15.21 % | 1 | 36 | 2/07/2025 |
88.00 | 3.10 | 3.40 | 3.95 | 3.25 | 0.20 | 5.33 % | 12 | 83 | 2/07/2025 |
89.00 | 2.90 | 3.30 | 2.95 | 3.10 | 0.72 | 32.29 % | 6 | 177 | 2/06/2025 |
90.00 | 2.20 | 2.40 | 2.30 | 2.30 | 0.54 | 30.68 % | 10 | 167 | 2/06/2025 |
91.00 | 0.95 | 1.15 | 1.10 | 1.05 | -0.45 | -29.03 % | 27 | 265 | 2/07/2025 |
92.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.40 | -40.00 % | 22 | 332 | 2/07/2025 |
93.00 | 0.45 | 0.60 | 0.35 | 0.525 | -0.05 | -12.50 % | 7 | 249 | 2/06/2025 |
94.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.07 | -29.17 % | 1 | 156 | 2/07/2025 |
95.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 8 | 75 | 2/07/2025 |
96.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 45 | - |
97.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
98.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 34 | - |
99.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.16 | 0.45 | 0.16 | 0.305 | 0.00 | 0.00 % | 0 | 9 | - |
82.00 | 0.28 | 0.50 | 0.28 | 0.39 | 0.00 | 0.00 % | 0 | 9 | - |
83.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 66 | - |
84.00 | 0.05 | 0.15 | 0.22 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.00 | 0.00 % | 4 | 129 | 2/07/2025 |
86.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.21 | -60.00 % | 3 | 125 | 2/06/2025 |
87.00 | 0.20 | 0.30 | 0.24 | 0.25 | 0.00 | 0.00 % | 0 | 167 | - |
88.00 | 0.25 | 0.35 | 0.33 | 0.30 | -0.32 | -49.23 % | 4 | 119 | 2/06/2025 |
89.00 | 0.40 | 0.45 | 0.55 | 0.425 | -0.13 | -19.12 % | 4 | 88 | 2/06/2025 |
90.00 | 0.55 | 0.70 | 0.78 | 0.625 | -0.12 | -13.33 % | 10 | 77 | 2/06/2025 |
91.00 | 0.80 | 1.00 | 1.03 | 0.90 | -0.41 | -28.47 % | 48 | 55 | 2/06/2025 |
92.00 | 1.15 | 1.40 | 2.87 | 1.275 | 0.00 | 0.00 % | 0 | 43 | - |
93.00 | 1.55 | 2.20 | 4.10 | 1.875 | 0.00 | 0.00 % | 0 | 52 | - |
94.00 | 2.95 | 3.60 | 2.87 | 3.275 | 0.17 | 6.30 % | 9 | 2 | 2/07/2025 |
95.00 | 3.30 | 5.40 | 5.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 4.90 | 5.70 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 5.90 | 6.80 | 8.40 | 6.35 | 0.00 | 0.00 % | 0 | 13 | - |
98.00 | 5.40 | 7.10 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 7.30 | 8.10 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 9.00 | 9.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions