We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 9.20 | 10.80 | 10.00 | 0.00 | 0.00 | 0.00 % | 0 | 20 | - |
71.00 | 9.00 | 9.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 7.30 | 8.90 | 9.27 | 8.10 | 5.32 | 134.68 % | 1 | 4 | 6/28/2024 |
73.00 | 7.00 | 7.90 | 7.96 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 6.10 | 6.90 | 6.60 | 6.50 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 5.00 | 6.00 | 4.90 | 5.50 | 0.00 | 0.00 % | 0 | 46 | - |
76.00 | 4.10 | 5.00 | 5.21 | 4.55 | 0.00 | 0.00 % | 0 | 26 | - |
77.00 | 3.40 | 3.80 | 3.90 | 3.60 | 0.00 | 0.00 % | 0 | 72 | - |
78.00 | 1.50 | 3.00 | 2.80 | 2.25 | -0.40 | -12.50 % | 1 | 31 | 6/28/2024 |
79.00 | 1.50 | 2.05 | 3.00 | 1.775 | 0.55 | 22.45 % | 2 | 119 | 6/28/2024 |
80.00 | 1.15 | 1.35 | 2.10 | 1.25 | 0.45 | 27.27 % | 6 | 565 | 6/28/2024 |
81.00 | 0.10 | 0.80 | 0.70 | 0.45 | -0.32 | -31.37 % | 88 | 139 | 6/28/2024 |
82.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.15 | -27.27 % | 39 | 114 | 6/28/2024 |
83.00 | 0.10 | 0.25 | 0.22 | 0.175 | -0.05 | -18.52 % | 5 | 45 | 6/28/2024 |
84.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.04 | -26.67 % | 35 | 78 | 6/28/2024 |
85.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 36 | 17 | 6/28/2024 |
86.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 360 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.50 | 0.45 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
71.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.70 | 0.45 | 0.70 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 9 | - |
75.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 61 | - |
76.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 22 | - |
77.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.22 | -52.38 % | 1 | 20 | 6/28/2024 |
78.00 | 0.25 | 0.40 | 0.20 | 0.325 | -0.05 | -20.00 % | 5 | 26 | 6/28/2024 |
79.00 | 0.45 | 0.60 | 0.40 | 0.525 | -0.05 | -11.11 % | 3 | 69 | 6/28/2024 |
80.00 | 0.75 | 0.95 | 0.75 | 0.85 | 0.15 | 25.00 % | 5 | 73 | 6/28/2024 |
81.00 | 1.25 | 1.95 | 1.30 | 1.60 | -0.18 | -12.16 % | 53 | 14 | 6/28/2024 |
82.00 | 1.85 | 2.30 | 1.95 | 2.075 | 0.00 | 0.00 % | 1 | 0 | 6/28/2024 |
83.00 | 2.30 | 4.20 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 3.30 | 5.20 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.70 | 5.40 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 5.30 | 7.10 | 5.77 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions