ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Portfolio S&P 500 Growth ETF

SPDR Portfolio S&P 500 Growth ETF (SPYG)

89.37
1.51
(1.72%)
Closed January 04 3:00PM
89.55
0.18
(0.20%)
After Hours: 6:42PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.009.109.707.559.400.000.00 %05-
81.008.109.008.778.550.000.00 %02-
82.006.307.707.007.000.000.00 %4421/03/2025
83.006.107.606.436.850.000.00 %022-
84.005.405.804.695.600.000.00 %039-
85.004.505.803.405.150.000.00 %049-
86.003.304.503.303.900.6223.13 %3181/03/2025
87.002.853.202.403.0250.6033.33 %1261/03/2025
88.002.002.252.252.1251.0587.50 %111521/03/2025
89.001.352.001.441.6750.5969.41 %91541/03/2025
90.000.801.300.891.050.4185.42 %285791/03/2025
91.000.400.550.550.4750.35175.00 %141751/03/2025
92.000.200.300.220.250.0857.14 %131151/03/2025
93.000.050.150.100.100.0342.86 %493461/03/2025
94.000.050.500.050.2750.000.00 %0315-
95.000.070.500.070.2850.000.00 %0124-
96.000.050.400.050.2250.000.00 %025-
97.000.040.100.040.070.000.00 %016-
98.000.000.300.000.000.000.00 %00-
99.000.000.400.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.150.500.150.3250.000.00 %011-
81.000.200.150.200.1750.000.00 %00-
82.000.150.150.150.150.000.00 %022-
83.000.250.200.250.2250.000.00 %018-
84.000.100.250.450.1750.000.00 %024-
85.000.100.300.330.20-0.07-17.50 %2801/03/2025
86.000.200.400.350.30-0.52-59.77 %3261/03/2025
87.000.350.550.500.45-0.71-58.68 %41261/03/2025
88.000.550.750.610.65-0.82-57.34 %601171/03/2025
89.000.851.050.970.95-1.44-59.75 %12421/03/2025
90.001.301.502.301.400.000.00 %083-
91.001.802.403.502.100.000.00 %016-
92.002.403.202.992.80-0.71-19.19 %231/03/2025
93.003.304.103.603.700.000.00 %015-
94.003.205.005.004.100.000.00 %010-
95.004.306.205.505.250.000.00 %00-
96.005.307.105.206.200.000.00 %010-
97.007.208.908.208.050.000.00 %00-
98.008.109.000.008.550.000.00 %00-
99.009.2010.200.009.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M

Discussion

View Full Feed
DiscoverGold DiscoverGold 4 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | December 4, 2025

Next Monday is Martin Luther King, which is a holiday in the United States. NASDAQ Composite Index Cash closed today at 1962168 and is trading up about 1.60% for the year from l
glenn1919 glenn1919 4 minutes ago
EYEN.....GLBS.....GFAI.....NINE......MULN,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
GFAI GLBS MULN
glenn1919 glenn1919 5 minutes ago
GFAI.....GLBS...........................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
GFAI GLBS
GoodGuyBill GoodGuyBill 5 minutes ago
I am with you!
NWBO
tredenwater2 tredenwater2 6 minutes ago
"showcase everything"

Maybe CM is going to bring a few super responders to the conference and needed room for a few extra chairs. Why not let the investment experts ask THEM a few RWE and RWD questions.

The proof is in the pudding!
AVXL
al44 al44 8 minutes ago
Education: Simply Spending More Money Doesn’t Fix the Problems

Schools get more funding now than ever before, but the students aren’t doing any better for it.

by Sarah Cowgill | Jan 4, 2025


Most institutions, foundations, research centers, and st
glenn1919 glenn1919 8 minutes ago
GFAI..............................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
GFAI
Investor082 Investor082 8 minutes ago
Agreed. It will not hit $1 in 2025. We may see a momentary spike to around 50 cents on UK approval, but it gives up those gains quickly when markets realize that nothing will change in terms of dilution. In fact, dilution will accelerate and the markets will react strongly when it learns that big ph
NWBO
GolfnutBoston GolfnutBoston 8 minutes ago
Richie, I understand I can come across as despondent, however,  every time I open AFFU in my portfolio I'm reminded of the 10's of thousands in the red with a lovely -92.34%. You are correct I don't know what AFFU's outcome will be but my investment outcome in this doesn't look very rosy after 3 yea
AFFU
navycmdr navycmdr 8 minutes ago
$Fannie $Mae - https://investorshub.advfn.com/uimage/uploads/2022/1/18/[ufftctnnbaxpcmget-attachment.aspx.gif $KNOW $WHAT $YOU $OWN ! - https://investorshub.advfn.com/uimage/uploads/2022/12/1/brdduvsjvb4aspx.gif

I've never had a doubt of this result ! I just didn't know " when" ...
DETAILS FANNIE FINANCIAL
PEACHMAN PEACHMAN 10 minutes ago
I am extremely positive about IFUS and know there is much to discuss with substance as soon as Jan, Feb, and March in 4 areas.

1.The results from testing of the bill HCR42 that IFUS was heavily involved in creating and passing will validate the multiple uses of bagasse commercially.IF
IFUS
gdog gdog 10 minutes ago
Sid at $1.38 looks like it could bounce ^ from here maybe visit $1.33 first
PonkenPlonken PonkenPlonken 11 minutes ago
Omar Ishrak on the board, former CEO of MDT
CEO is a smart but a biogrifter I believe
they will issue a new PR soon about the gastric balloon... on the low float
ALUR
glenn1919 glenn1919 11 minutes ago
SOAR.....................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
SOAR
CaptBeer CaptBeer 12 minutes ago
RIR (Residual Inflammatory Risk):
The anti-inflammatory benefits of high-dose EPA mentioned here:
https://www.ahajournals:.org/doi/full/10.1161/ATVBAHA.124.319983#sec-3
It’s the EPA Stupid!
AMRN
TenKay TenKay 12 minutes ago
That took some effort. lol.
HMBL
fredscott36 fredscott36 13 minutes ago
...dude: it won't be much longer until PAYOLA.........both sonterra/LIBOR cases are settled and it appears there is a last ditch SHAKEDOWN of UBS, by the FDIC, imo................BAC/merrill was added on ours, for some reason - - looks like that appeals court judge (or even UBS) specified merrill ge
Canna_Business Canna_Business 14 minutes ago
$FKINX $TEMWX $MRMD $FFALX
FFALX FKINX MRMD
Canna_Business Canna_Business 14 minutes ago
$FKINX $TEMWX $MRMD $FFALX
FFALX FKINX MRMD
tdbowieknife tdbowieknife 14 minutes ago
Now was that so hard?

Geeezz....

..


..
TWOH
Canna_Business Canna_Business 14 minutes ago
$FKINX $TEMWX $MRMD $FFALX
FFALX FKINX MRMD

Your Recent History

Delayed Upgrade Clock