We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4799 | -0.947108742846 | 50.67 | 50.67 | 50.075 | 589048 | 50.3807857 | SP |
| 4 | 0.5901 | 1.18971774194 | 49.6 | 50.71 | 49.25 | 511805 | 50.27966761 | SP |
| 12 | 0.0601 | 0.119888290445 | 50.13 | 50.71 | 47.75 | 480339 | 49.58969079 | SP |
| 26 | 2.0701 | 4.30195344971 | 48.12 | 50.71 | 47.6094 | 429157 | 49.54494262 | SP |
| 52 | 0.4201 | 0.844082780792 | 49.77 | 50.71 | 44.9 | 312153 | 49.12683394 | SP |
| 156 | 0.2901 | 0.581362725451 | 49.9 | 50.71 | 44.11 | 177316 | 49.11909255 | SP |
| 260 | 0.2901 | 0.581362725451 | 49.9 | 50.71 | 44.11 | 177316 | 49.11909255 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1719527400 | 50.19 | 0.03 | 0.06 | 50.22 | 50.22 | 50.1 | 579885 |
| 1719441000 | 50.16 | -0.47 | -0.93 | 50.19 | 50.21 | 50.075 | 570710 |
| 1719354600 | 50.63 | 0.11 | 0.22 | 50.61 | 50.63 | 50.53 | 625473 |
| 1719268200 | 50.52 | -0.05 | -0.10 | 50.67 | 50.67 | 50.51 | 580124 |
| 1719009000 | 50.57 | -0.01 | -0.02 | 50.61 | 50.62 | 50.505 | 533600 |
| 1718922600 | 50.58 | 0.01 | 0.02 | 50.68 | 50.68 | 50.5 | 515954 |
| 1718749800 | 50.57 | -0.01 | -0.02 | 50.71 | 50.71 | 50.54 | 563468 |
| 1718663400 | 50.58 | 0.16 | 0.32 | 50.43 | 50.5891 | 50.3815 | 560766 |
| 1718404200 | 50.42 | -0.01 | -0.02 | 50.41 | 50.42 | 50.3 | 538269 |
| 1718317800 | 50.43 | 0.1 | 0.20 | 50.44 | 50.46 | 50.275 | 792419 |
| 1718231400 | 50.33 | 0.2 | 0.40 | 50.32 | 50.41 | 50.27 | 558940 |
| 1718145000 | 50.13 | 0.07 | 0.14 | 50.04 | 50.13 | 49.88 | 341944 |
| 1718058600 | 50.06 | 0.06 | 0.12 | 50.07 | 50.07 | 49.93 | 434695 |
| 1717799400 | 50 | 0.03 | 0.06 | 49.97 | 50.1 | 49.9001 | 342960 |
| 1717713000 | 49.97 | 0.05 | 0.10 | 49.97 | 50 | 49.9 | 416272 |
| 1717626600 | 49.92 | 0.28 | 0.56 | 49.72 | 49.9377 | 49.67 | 416124 |
| 1717540200 | 49.64 | 0.08 | 0.16 | 49.51 | 49.669 | 49.42 | 292242 |
| 1717453800 | 49.56 | -0.02 | -0.04 | 49.6 | 49.69 | 49.25 | 548651 |
| 1717194600 | 49.58 | 0.27 | 0.55 | 49.43 | 49.58 | 49.1 | 389745 |
| 1717108200 | 49.31 | -0.13 | -0.26 | 49.42 | 49.43 | 49.215 | 504721 |
| 1717021800 | 49.44 | -0.14 | -0.28 | 49.45 | 49.4998 | 49.385 | 350255 |
| 1716935400 | 49.58 | 0.03 | 0.06 | 49.67 | 49.67 | 49.47 | 211116 |
| 1716589800 | 49.55 | 0.14 | 0.28 | 49.56 | 49.59 | 49.46 | 468683 |
| 1716503400 | 49.41 | -0.11 | -0.22 | 49.66 | 49.7 | 49.35 | 511634 |
| 1716417000 | 49.52 | -0.54 | -1.08 | 49.6 | 49.6 | 49.4271 | 738029 |
| 1716330600 | 50.06 | 0.04 | 0.08 | 50.02 | 50.07 | 49.97 | 571407 |
| 1716244200 | 50.02 | 0.04 | 0.08 | 50.04 | 50.0699 | 49.965 | 773037 |
| 1715985000 | 49.98 | 0.01 | 0.02 | 50.06 | 50.06 | 49.9 | 459033 |
| 1715898600 | 49.97 | 0.03 | 0.06 | 50 | 50.04 | 49.92 | 524961 |
| 1715812200 | 49.94 | 0.25 | 0.50 | 49.84 | 49.9984 | 49.7 | 681071 |
| 1715725800 | 49.69 | 0.16 | 0.32 | 49.6 | 49.69 | 49.5 | 359027 |
| 1715639400 | 49.53 | 0.04 | 0.08 | 49.61 | 49.62 | 49.4662 | 374151 |
| 1715380200 | 49.49 | 0.02 | 0.04 | 49.5 | 49.589 | 49.41 | 374212 |
| 1715293800 | 49.47 | 0.15 | 0.30 | 49.38 | 49.47 | 49.28 | 288218 |
| 1715207400 | 49.32 | 0.03 | 0.06 | 49.27 | 49.32 | 49.1602 | 316729 |
| 1715121000 | 49.29 | 0.05 | 0.10 | 49.34 | 49.34 | 49.235 | 310290 |
| 1715034600 | 49.24 | 0.36 | 0.74 | 49.11 | 49.24 | 49.01 | 412672 |
| 1714775400 | 48.88 | 0.41 | 0.85 | 48.98 | 48.99 | 48.7001 | 317718 |
| 1714689000 | 48.47 | 0.36 | 0.75 | 48.54 | 48.54 | 48.05 | 397686 |
| 1714602600 | 48.11 | -0.07 | -0.15 | 48.07 | 48.6384 | 48.04 | 479978 |
| 1714516200 | 48.18 | -0.76 | -1.55 | 48.88 | 48.8884 | 48.18 | 433895 |
| 1714429800 | 48.94 | 0.14 | 0.29 | 48.87 | 48.98 | 48.67 | 397889 |
| 1714170600 | 48.8 | 0.5 | 1.04 | 48.65 | 48.91 | 48.51 | 437684 |
| 1714084200 | 48.3 | -0.24 | -0.49 | 47.93 | 48.36 | 47.75 | 536408 |
| 1713997800 | 48.54 | -0.46 | -0.94 | 48.69 | 48.7 | 48.2873 | 394970 |
| 1713911400 | 49 | 0.59 | 1.22 | 48.66 | 49.04 | 48.61 | 449772 |
| 1713825000 | 48.41 | 0.39 | 0.81 | 48.3 | 48.7 | 48.05 | 528114 |
| 1713565800 | 48.02 | -0.42 | -0.87 | 48.43 | 48.5 | 47.89 | 702513 |
| 1713479400 | 48.44 | -0.11 | -0.23 | 48.61 | 48.86 | 48.355 | 495070 |
| 1713393000 | 48.55 | -0.27 | -0.55 | 49.07 | 49.07 | 48.39 | 453792 |
| 1713306600 | 48.82 | -0.06 | -0.12 | 48.9 | 49.05 | 48.69 | 382213 |
| 1713220200 | 48.88 | -0.57 | -1.15 | 49.75 | 49.829 | 48.8 | 652633 |
| 1712961000 | 49.45 | -0.63 | -1.26 | 49.85 | 49.8827 | 49.3 | 623520 |
| 1712874600 | 50.08 | 0.34 | 0.68 | 49.95 | 50.15 | 49.54 | 378579 |
| 1712788200 | 49.74 | -0.36 | -0.72 | 49.76 | 49.8684 | 49.5397 | 505756 |
| 1712701800 | 50.1 | 0.04 | 0.08 | 50.15 | 50.1956 | 49.68 | 605862 |
| 1712615400 | 50.06 | 0.04 | 0.08 | 50.13 | 50.15 | 49.9808 | 373805 |
| 1712356200 | 50.02 | 0.46 | 0.93 | 49.83 | 50.14 | 49.66 | 382391 |
| 1712269800 | 49.56 | -0.53 | -1.06 | 50.38 | 50.44 | 49.54 | 577376 |
| 1712183400 | 50.09 | 0.08 | 0.16 | 50 | 50.2 | 49.975 | 405177 |
| 1712097000 | 50.01 | -0.29 | -0.58 | 50.13 | 50.1816 | 49.82 | 566479 |
| 1712010600 | 50.3 | -0.06 | -0.12 | 50.45 | 50.47 | 50.175 | 523690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
