ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
52.21
0.04
(0.08%)
Closed February 17 3:00PM
52.3066
0.0966
(0.19%)
After Hours: 6:53PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
52.3066
Bid
-
Ask
-
Volume
749,385
52.1606 Day's Range 52.28
46.49 52 Week Range 52.78
Previous Close
52.17
Open
52.27
Last Trade
2282
@
52.21
Last Trade Time
Average Volume (3m)
786,853
Financial Volume
US$ 39,137,607
VWAP
52.2263
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42660.82228218966851.8852.306651.4486960651.8343811SP
40.70661.3693798449651.652.306650.784874151.67615968SP
120.44660.86116467412351.8652.7850.1478685351.67325308SP
262.45664.9279839518649.8552.7849.066865656051.47149009SP
522.65665.3506545820749.6552.7846.4959103950.71899181SP
1562.40664.8228456913849.952.7844.1130184250.25337585SP
2602.40664.8228456913849.952.7844.1130184250.25337585SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M