ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
48.22
0.25
(0.52%)
Closed March 12 3:00PM
48.41
0.19
(0.39%)
After Hours: 6:53PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
48.41
Bid
-
Ask
-
Volume
847,025
47.80 Day's Range 48.5594
46.38 52 Week Range 52.78
Previous Close
47.97
Open
48.39
Last Trade
10
@
48.41
Last Trade Time
Average Volume (3m)
1,009,740
Financial Volume
US$ 40,841,033
VWAP
48.217
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.15-2.320419693349.5650.0947.62141117548.8701069SP
4-3.13-6.0729530461851.5452.4547.62126924650.50333653SP
12-4.18-7.9482791405252.5952.63547.62100974051.00207488SP
26-1.89-3.7574552683950.352.7847.6278457651.3331105SP
52-1.67-3.3346645367450.0852.7846.3865877750.72422331SP
156-1.49-2.9859719438949.952.7844.1132977150.2696571SP
260-1.49-2.9859719438949.952.7844.1132977150.2696571SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
115k
ASMAvino Silver and Gold Mines Ltd
$ 2.48
(21.57%)
1.08M
AUMNGolden Minerals Company
$ 0.21
(20.00%)
45.38k
KRNKarnalyte Resources Inc
$ 0.185
(19.35%)
63.3k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
495.4k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
64k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
53.14k
DII.ADorel Industries Inc
$ 3.80
(-10.59%)
300
LCFSTidewater Renewables Ltd
$ 2.48
(-10.47%)
64.93k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
33.12k
CNQCanadian Natural Resources Ltd
$ 42.03
(1.52%)
38.65M
CVECenovus Energy Inc
$ 19.03
(1.76%)
13.5M
WCPWhitecap Resources Inc
$ 8.55
(3.01%)
10.78M
MFCManulife Financial Corporation
$ 42.07
(1.89%)
9.24M
CMCanadian Imperial Bank of Commerce
$ 80.41
(0.76%)
6.82M