We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -3.53591160221 | 18.1 | 18.3001 | 17.32 | 118958 | 17.80283759 | SP |
| 4 | -1.63 | -8.53850183342 | 19.09 | 19.46 | 17.32 | 178840 | 18.75803294 | SP |
| 12 | -2.45 | -12.3053741838 | 19.91 | 20 | 17.32 | 157276 | 19.11457911 | SP |
| 26 | -1.95 | -10.0463678516 | 19.41 | 20.29 | 17.32 | 128385 | 19.48723244 | SP |
| 52 | -2.59 | -12.9177057357 | 20.05 | 20.765 | 17.32 | 100097 | 19.59577481 | SP |
| 156 | -2.55 | -12.7436281859 | 20.01 | 20.765 | 17.32 | 99056 | 19.59631651 | SP |
| 260 | -2.55 | -12.7436281859 | 20.01 | 20.765 | 17.32 | 99056 | 19.59631651 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 17.46 | -0.12 | -0.68 | 17.56 | 17.6 | 17.32 | 144263 |
| 1741645800 | 17.58 | -0.47 | -2.60 | 17.81 | 17.83 | 17.4003 | 162174 |
| 1741390200 | 18.05 | 0.07 | 0.39 | 17.92 | 18.06 | 17.75 | 99046 |
| 1741303800 | 17.98 | -0.29 | -1.59 | 18.09 | 18.155 | 17.87 | 94208 |
| 1741217400 | 18.27 | 0.17 | 0.94 | 18.1 | 18.3001 | 17.98 | 95099 |
| 1741131000 | 18.1 | -0.21 | -1.15 | 18.14 | 18.32 | 17.95 | 222036 |
| 1741044600 | 18.31 | -0.7 | -3.68 | 18.8 | 18.81 | 18.16 | 254161 |
| 1740785400 | 19.01 | 0.32 | 1.71 | 18.75 | 19.01 | 18.59 | 205223 |
| 1740699000 | 18.69 | -0.21 | -1.11 | 19.02 | 19.0296 | 18.652 | 144270 |
| 1740612600 | 18.9 | -0.03 | -0.16 | 18.97 | 19.06 | 18.85 | 102019 |
| 1740526200 | 18.93 | -0.08 | -0.42 | 19.01 | 19.01 | 18.785 | 130063 |
| 1740439800 | 19.01 | -0.07 | -0.37 | 19.16 | 19.16 | 18.95 | 679485 |
| 1740180600 | 19.08 | -0.28 | -1.45 | 19.4 | 19.4 | 19.0501 | 156689 |
| 1740094200 | 19.36 | -0.1 | -0.51 | 19.43 | 19.43 | 19.275 | 124732 |
| 1740007800 | 19.46 | 0.04 | 0.21 | 19.42 | 19.46 | 19.37 | 73921 |
| 1739921400 | 19.42 | 0.03 | 0.15 | 19.4 | 19.43 | 19.3681 | 149796 |
| 1739575800 | 19.39 | 0.03 | 0.15 | 19.42 | 19.42 | 19.36 | 93324 |
| 1739489400 | 19.36 | 0.11 | 0.57 | 19.25 | 19.3786 | 19.18 | 114900 |
| 1739403000 | 19.25 | 0.05 | 0.26 | 19.09 | 19.25 | 19.0519 | 352546 |
| 1739316600 | 19.2 | -0.03 | -0.16 | 19.19 | 19.23 | 19.155 | 110893 |
| 1739230200 | 19.23 | 0.1 | 0.52 | 19.25 | 19.25 | 19.1498 | 110192 |
| 1738971000 | 19.13 | -0.12 | -0.60 | 19.29 | 19.31 | 19.085 | 445481 |
| 1738884600 | 19.245 | -0.01 | -0.03 | 19.25 | 19.2784 | 19.2 | 125414 |
| 1738798200 | 19.25 | 0.08 | 0.42 | 19.17 | 19.25 | 19.0767 | 126284 |
| 1738711800 | 19.17 | 0.09 | 0.47 | 19.08 | 19.189 | 19.0501 | 184803 |
| 1738625400 | 19.08 | -0.41 | -2.10 | 18.99 | 19.125 | 18.8193 | 195299 |
| 1738366200 | 19.49 | -0.11 | -0.56 | 19.71 | 19.71 | 19.46 | 188112 |
| 1738279800 | 19.6 | 0.02 | 0.10 | 19.64 | 19.64 | 19.4814 | 85476 |
| 1738193400 | 19.58 | -0.01 | -0.05 | 19.61 | 19.61 | 19.42 | 70148 |
| 1738107000 | 19.59 | 0.15 | 0.77 | 19.51 | 19.59 | 19.3734 | 417552 |
| 1738020600 | 19.44 | -0.26 | -1.32 | 19.34 | 19.44 | 19.3 | 204365 |
| 1737761400 | 19.7 | 0.05 | 0.25 | 19.74 | 19.74 | 19.65 | 115657 |
| 1737675000 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1737588600 | 19.65 | 0.08 | 0.41 | 19.68 | 19.7 | 19.62 | 80057 |
| 1737502200 | 19.57 | 0.15 | 0.77 | 19.4511 | 19.57 | 19.44 | 76428 |
| 1737156600 | 19.42 | 0.13 | 0.67 | 19.37 | 19.46 | 19.35 | 75074 |
| 1737070200 | 19.29 | 0.02 | 0.10 | 19.32 | 19.32 | 19.22 | 83374 |
| 1736983800 | 19.27 | 0.35 | 1.85 | 19.16 | 19.3 | 19.1598 | 81174 |
| 1736897400 | 18.92 | -0.03 | -0.16 | 19 | 19.028 | 18.8448 | 89086 |
| 1736811000 | 18.95 | 0.02 | 0.11 | 18.76 | 18.95 | 18.75 | 127121 |
| 1736551800 | 18.93 | -0.23 | -1.20 | 19.0548 | 19.08 | 18.8501 | 193559 |
| 1736379000 | 19.16 | -0.03 | -0.16 | 19.1401 | 19.2 | 19.0877 | 74517 |
| 1736292600 | 19.19 | -0.2 | -1.03 | 19.425 | 19.425 | 19.12 | 93196 |
| 1736206200 | 19.39 | 0.1 | 0.52 | 19.4096 | 19.5176 | 19.33 | 165777 |
| 1735947000 | 19.29 | 0.19 | 0.99 | 19.17 | 19.315 | 19.14 | 144003 |
| 1735860600 | 19.1 | -0.04 | -0.21 | 19.22 | 19.26 | 18.9446 | 160090 |
| 1735687800 | 19.14 | -0.4 | -2.05 | 19.35 | 19.35 | 19.0752 | 262592 |
| 1735601400 | 19.54 | -0.2 | -1.01 | 19.6 | 19.62 | 19.395 | 165558 |
| 1735342200 | 19.74 | -0.2 | -1.00 | 19.89 | 19.89 | 19.58 | 160976 |
| 1735255800 | 19.94 | 0.06 | 0.30 | 19.87 | 19.94 | 19.8 | 116444 |
| 1735077840 | 19.88 | 0.17 | 0.86 | 19.7 | 19.89 | 19.7 | 60418 |
| 1734996600 | 19.71 | 0.1 | 0.51 | 19.62 | 19.71 | 19.5 | 144544 |
| 1734737400 | 19.61 | 0.21 | 1.08 | 19.32 | 19.744 | 19.3 | 113175 |
| 1734651000 | 19.4 | -0.02 | -0.10 | 19.56 | 19.58 | 19.3799 | 144233 |
| 1734564600 | 19.42 | -0.54 | -2.71 | 19.91 | 20 | 19.4 | 103885 |
| 1734478200 | 19.96 | -0.05 | -0.25 | 20.02 | 20.02 | 19.91 | 107829 |
| 1734391800 | 20.01 | 0.04 | 0.20 | 20.01 | 20.06 | 19.981 | 106407 |
| 1734132600 | 19.97 | -0.01 | -0.05 | 19.9821 | 20.01 | 19.91 | 72488 |
| 1734046200 | 19.98 | -0.07 | -0.35 | 19.99 | 20.0282 | 19.96 | 73716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
