Defiance S&p 500 Target ... SPYT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Defiance S&p 500 Target Income ETF (SPYT)
Defiance S&p 500 Target Income ETF (SPYT) Options

Defiance S&p 500 Target Income ETF (SPYT)

19.49

-0.11

(-0.56%)

Closed January 31 3:00PM

Delayed by 15 minutes

19.49

0.00

( 0.00% )

Pre Market: 3:01AM

Delayed by 15 minutes

SPYT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	7.80	11.30	0.00	9.55	0.00	0.00 %	0	0	-
11.00	6.80	10.30	0.00	8.55	0.00	0.00 %	0	0	-
12.00	5.80	9.30	0.00	7.55	0.00	0.00 %	0	0	-
13.00	4.80	8.30	0.00	6.55	0.00	0.00 %	0	0	-
14.00	3.80	7.30	0.00	5.55	0.00	0.00 %	0	0	-
15.00	2.85	6.30	0.00	4.575	0.00	0.00 %	0	0	-
16.00	1.85	5.30	0.00	3.575	0.00	0.00 %	0	0	-
17.00	0.90	4.40	0.00	2.65	0.00	0.00 %	0	0	-
18.00	1.35	3.30	1.65	2.325	0.00	0.00 %	0	3	-
19.00	0.30	2.35	0.70	1.325	0.00	0.00 %	0	4	-
20.00	0.05	0.50	0.25	0.275	0.00	0.00 %	0	11	-
21.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	1	-
22.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.04	1.00	0.04	0.52	0.00	0.00 %	0	11	-
24.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.16	0.30	0.16	0.23	0.00	0.00 %	0	10	-
19.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	30	-
20.00	0.75	2.80	0.95	1.775	0.45	90.00 %	20	6	1/31/2025
21.00	1.30	3.60	0.00	2.45	0.00	0.00 %	0	0	-
22.00	0.85	4.60	0.00	2.725	0.00	0.00 %	0	0	-
23.00	1.85	5.60	0.00	3.725	0.00	0.00 %	0	0	-
24.00	2.85	6.60	0.00	4.725	0.00	0.00 %	0	0	-
25.00	3.70	7.60	0.00	5.65	0.00	0.00 %	0	0	-
26.00	4.70	8.60	0.00	6.65	0.00	0.00 %	0	0	-
27.00	5.70	9.60	0.00	7.65	0.00	0.00 %	0	0	-
28.00	6.70	10.60	0.00	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UOKAMDJM Ltd	US$ 0.36 (176.92%)	39.94M
MGYRMagyar Bancorp Inc	US$ 22.80 (59.00%)	8
NOEMCO2 Energy Transition Corporation	US$ 15.67 (58.44%)	7
DXRDaxor Corporation	US$ 11.90 (54.85%)	32
REBNReborn Coffee Inc	US$ 4.84 (46.67%)	1.88M
CYNCYNGN Inc	US$ 0.1405 (-47.96%)	2.78M
VIRXViracta Therapeutics Inc	US$ 0.0792 (-47.72%)	171.67k
PITAHeramba Electric PLC	US$ 0.53 (-41.11%)	39.82k
CEPOCantor Equity Partners I Inc	US$ 6.01 (-40.20%)	1
AIRJAirJoule Technologies Corporation	US$ 5.11 (-37.53%)	1
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0513 (42.11%)	48.65M
UOKAMDJM Ltd	US$ 0.36 (176.92%)	39.94M
TCTMTCTM Kids IT Education Inc	US$ 0.9979 (28.20%)	6.82M
RIMEAlgorhythm Holdings Inc	US$ 0.028 (9.38%)	5.36M
PRPHProPhase Labs Inc	US$ 0.3611 (37.14%)	5.25M

floridaboy

floridaboy 4 minutes ago

Quarterly report for SAPX due 2/15...

capgain

capgain 6 minutes ago

Thanks, I told her you guys said Happy Birthday. She said IHUB huh lol

NoBody

NoBody 6 minutes ago

Is this finally waking up. Seems a bit more activity than a month ago. I am anxious to see what the 12/31 numbers show???

capgain

capgain 8 minutes ago

GM, Larry. I figured something was going to happen there sooner than later. Go Trump!

dennisdave

dennisdave 10 minutes ago

You won't sell because your a short
Yawn 🥱

I really wish a short I would have turned my position now and pocketed a huge profit, but alas I own more shares than you (unfortunately).

NWBO groupie zealots cant stand reality, so reality is a short now

Juntao

Juntao 10 minutes ago

$ADIA https://x.com/ADIA_Nutrition/status/1886098354129494102

capgain

capgain 11 minutes ago

GM, she can kiss that money goodbye now!

Edward

Edward 11 minutes ago

Based on what has been going on lately I bet someone is!

Too funny!

Pure speculation. Facts show otherwise . Currently 90k short.

https://shortsqueeze.com/?symbol=VXIT

VXIT trades in tenths of a tenth of a penny, who in the world would shor

WojD40

WojD40 14 minutes ago

Is that why we haven't submitted to the FDA? Waiting on full automated production capacity?

SkeBallLarry

SkeBallLarry 20 minutes ago

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

SkeBallLarry

SkeBallLarry 21 minutes ago

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

MasterBlastr

MasterBlastr 21 minutes ago

You didn't. I did.

SkeBallLarry

SkeBallLarry 22 minutes ago

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

SkeBallLarry

SkeBallLarry 23 minutes ago

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

MasterBlastr

MasterBlastr 24 minutes ago

You lost us at 'imagine'. Cold facts coming to a screen near you.

SkeBallLarry

SkeBallLarry 24 minutes ago

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

RealDutch

RealDutch 25 minutes ago

LVerstee

LVerstee 28 minutes ago

On the company? Just you, Laxmi and his fraudster gang. Not the shareholders and workers who received no pay or grants.

diggitydoodle

diggitydoodle 30 minutes ago

New week, but with no information or news, there's not a whole lot to look forward to.
If something happens, it'll be outta the blue. But, the pumpers will scream "SEE, I TOLD YOU"! After years of being wrong every single day!
We'll see.
GLTA!
RNVA!!$$????????????

RealDutch

RealDutch 33 minutes ago

Keep your threats to yourself. Your days commenting on the company are numbered as we will all get paid soon. So I'm not even going to waste my time on you.

LVerstee

LVerstee 34 minutes ago

The only very obvious thing happening is that there will be no payouts. Again.

VOIP20

VOIP20 36 minutes ago

We are all waiting for add-on Sri Lanka orders and of course those first two smart pole installations for 21 cities project. Of course, it sure wouldn't hurt if some new projects were to come along. Everything else about this company is propaganda IMO.

vuletini

vuletini 37 minutes ago

Learn to deal with it before you pop something.

LVerstee

LVerstee 37 minutes ago

Oh, really? And that's more important than being in Hong Kong to make the arrangements for everyone's payout?

You can twist and turn all you like, but this is going to end very badly for you too. Those lawyers you mentioned having on standby, you're going to need them. Oh and they cos

L8TR

L8TR 39 minutes ago

Defiance S&p 500 Target ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions