Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.23% | 43.22 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.35 | 43.22 | 43.4404 | 43.22 | 43.32 |
SPYX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.30 | 43.4404 | 42.23 | 42.82 | 46,594 | 0.92 | 2.17% |
| 1 Month | 41.00 | 43.4404 | 40.309 | 41.56 | 67,217 | 2.22 | 5.41% |
| 3 Months | 41.27 | 43.4404 | 40.309 | 41.86 | 77,143 | 1.95 | 4.72% |
| 6 Months | 36.68 | 43.4404 | 36.63 | 40.09 | 109,983 | 6.54 | 17.83% |
| 1 Year | 33.50 | 43.4404 | 33.32 | 37.91 | 104,374 | 9.72 | 29.01% |
| 3 Years | 102.69 | 118.99 | 30.86 | 56.06 | 84,747 | -59.47 | -57.91% |
| 5 Years | 69.75 | 118.99 | 30.86 | 61.85 | 64,758 | -26.53 | -38.04% |
SPYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 43.22 | -0.10 | -0.23% | 43.35 | 43.4404 | 43.22 | 73,718 |
| May 15 2024 | 43.32 | 0.53 | 1.24% | 43.01 | 43.32 | 42.99 | 63,251 |
| May 14 2024 | 42.79 | 0.21 | 0.49% | 42.63 | 42.8142 | 42.558 | 62,642 |
| May 13 2024 | 42.58 | 0.00 | 0.00% | 42.72 | 42.72 | 42.54 | 32,409 |
| May 10 2024 | 42.58 | 0.09 | 0.21% | 42.65 | 42.71 | 42.50 | 40,739 |
| May 09 2024 | 42.49 | 0.22 | 0.52% | 42.30 | 42.49 | 42.23 | 33,927 |
| May 08 2024 | 42.27 | 0.01 | 0.02% | 42.13 | 42.305 | 42.1156 | 57,678 |
| May 07 2024 | 42.26 | 0.04 | 0.09% | 42.28 | 42.37 | 42.23 | 32,202 |
| May 06 2024 | 42.22 | 0.43 | 1.03% | 42.00 | 42.22 | 41.96 | 82,979 |
| May 03 2024 | 41.79 | 0.52 | 1.26% | 41.80 | 41.84 | 41.575 | 75,456 |
| May 02 2024 | 41.27 | 0.40 | 0.98% | 41.20 | 41.3165 | 40.84 | 90,125 |
| May 01 2024 | 40.87 | -0.13 | -0.32% | 40.93 | 41.4492 | 40.835 | 66,546 |
| Apr 30 2024 | 41.00 | -0.62 | -1.49% | 41.52 | 41.5784 | 41.00 | 61,404 |
| Apr 29 2024 | 41.62 | 0.10 | 0.24% | 41.62 | 41.682 | 41.4037 | 42,348 |
| Apr 26 2024 | 41.52 | 0.44 | 1.07% | 41.35 | 41.6064 | 41.35 | 29,672 |
| Apr 25 2024 | 41.08 | -0.19 | -0.46% | 40.77 | 41.14 | 40.60 | 101,471 |
| Apr 24 2024 | 41.27 | 0.00 | 0.00% | 41.38 | 41.39 | 41.08 | 95,882 |
| Apr 23 2024 | 41.27 | 0.49 | 1.20% | 40.98 | 41.2975 | 40.94 | 129,904 |
| Apr 22 2024 | 40.78 | 0.31 | 0.77% | 40.67 | 40.9473 | 40.44 | 56,334 |
| Apr 19 2024 | 40.47 | -0.32 | -0.78% | 40.74 | 40.77 | 40.309 | 57,630 |
| Apr 18 2024 | 40.79 | -0.07 | -0.17% | 41.00 | 41.144 | 40.74 | 131,743 |
| Apr 17 2024 | 40.86 | -0.24 | -0.58% | 41.28 | 41.31 | 40.7839 | 176,253 |
