ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR S&P 500 Fossil Fuel Reserves Free

SPDR S&P 500 Fossil Fuel Reserves Free (SPYX)

45.19
0.32
(0.71%)
Closed April 27 3:00PM
45.21
0.02
(0.04%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.485.8066026691642.7145.2141.7211738543.89777497SP
4-1.13-2.4395509499146.3246.4239.5914960243.77436964SP
12-4.75-9.5114136964449.9450.3539.5912673846.10140474SP
26-2.57-5.381072026847.7650.3539.5911876447.39098529SP
524.511.059228311640.6950.3539.5911086846.260163SP
156-58.93-56.5981559739104.12105.730.8610733346.326959SP
260-25.3-35.89161583270.49118.9930.868088257.29144073SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
174562020045.190.320.7144.8245.2144.7174010
174553380044.870.841.9144.144.9244.01161839
174544740044.030.791.8344.3844.7543.825143022
174536100043.241.072.5442.6743.3942.61102725
174527460042.17-1.02-2.3642.7142.841.7262837
174492900043.190.040.0943.343.5543.0265843
174484260043.15-1.02-2.3143.6743.942.7376005
174475620044.17-0.11-0.2544.2944.627544.13544095
174466980044.280.420.9644.744.743.965650
174441060043.860.751.7443.0243.999342.74132171
174432420043.11-1.69-3.7743.6743.6741.88196552
174423780044.84.019.8340.5644.8140.502172751
174415140040.79-0.56-1.3542.8243.080740.1162204012
174406500041.35-0.09-0.2240.0442.889539.59189242
174380580041.44-2.65-6.0142.8843.141.42288007
174371940044.09-2.17-4.6944.6244.8744.02151095
174363300046.260.330.7245.4846.4245.48148225
174354660045.930.180.3945.6646.0845.37332662
174346020045.750.230.5144.9845.8844.8164723
174320100045.52-0.95-2.0446.3246.3245.48131988
174311460046.47-0.15-0.3246.4746.7746.3338992
174302820046.62-0.48-1.0247.1247.197546.493747489
174294180047.10.020.0447.1247.2447.02126175
174285540047.080.751.6246.7747.146.7751984
174259620046.33-0.02-0.0445.9246.4245.88103058
174250980046.35-0.11-0.2446.1646.7446.1367264
174242340046.460.491.0746.0946.7546.0257114049
174233700045.97-0.54-1.1646.2846.2845.8589123
174225060046.510.360.7846.1346.7146.1369301
174199140046.150.942.0845.5846.2345.58102311
174190500045.21-0.65-1.4245.7945.84545.0919186780
174181860045.860.240.5346.1946.245.43752321
174173220045.62-0.35-0.7645.8446.1345.28110310
174164580045.97-1.3-2.7546.5446.654845.57116989
174139020047.270.250.5346.947.3846.4108904
174130380047.02-0.9-1.8847.2547.6546.82144221
174121740047.920.521.1047.4148.05547.1129671
174113100047.4-0.59-1.2347.6348.0447.0152160608
174104460047.99-0.77-1.5848.9149.00147.67102409
174078540048.760.751.5648.0848.7647.8266715
174069900048.01-0.82-1.6848.9849.0948.01340274
174061260048.830.010.0248.9749.2448.62277470
174052620048.82-0.2-0.4149.0449.0548.547384
174043980049.02-0.24-0.4849.4149.4548.97150065
174018060049.255-0.86-1.7150.0850.1149.2452433
174009420050.11-0.22-0.4450.250.2449.8666775
174000780050.330.130.2650.150.3550.057545818
173992140050.20.10.2050.250.249.978572383
173957580050.10.010.0250.1550.1950.076563483
173948940050.090.521.0549.6750.1149.609947172
173940300049.57-0.14-0.2849.2149.6649.2120978
173931660049.710.060.1249.549.732949.524272
173923020049.650.30.6149.649.730749.491464527
173897100049.35-0.47-0.9449.8949.977349.323588711
173888460049.820.160.3249.7749.8349.5645830
173879820049.660.230.4749.3849.6649.1657690
173871180049.430.340.6949.149.4749.164543
173862540049.09-0.34-0.6948.649.3248.55162813
173836620049.43-0.29-0.5849.9450.139849.4367097
173827980049.71910.260.5249.6449.8449.3535272
173819340049.46-0.23-0.4649.6349.6449.2643053
173810700049.690.480.9849.2949.7449.1561423
173802060049.21-0.76-1.5248.8149.256148.81109286