ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amplify Blackswan Iswn ETF

Amplify Blackswan Iswn ETF (ISWN)

19.3748
-0.0041
(-0.02%)
At close: March 13 3:00PM
19.3748
0.00
( 0.00% )
After Hours: 3:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.3748
Bid
-
Ask
-
Volume
5,227
19.24 Day's Range 19.38
17.60 52 Week Range 20.82
Previous Close
19.3789
Open
19.31
Last Trade
100
@
19.3748
Last Trade Time
17:30:00
Average Volume (3m)
6,383
Financial Volume
US$ 100,869
VWAP
19.2977

ISWN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2152-1.0985196528819.5919.677119.31482119.46894009SP
40.56483.0026581605518.8119.710218.8339819.28066653SP
121.02485.5847411444118.3519.710217.6638318.37050018SP
26-1.0252-5.0254901960820.420.8217.6455318.80254056SP
52-0.1552-0.79467485919119.5320.8217.6380819.07735944SP
156-3.0052-13.428060768522.3822.919916.77532019.11041003SP
260-5.6952-22.717191862825.0726.3216.77603621.16073802SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTCentury Global Commodities Corporation
$ 0.045
(50.00%)
3k
EXNExcellon Resources Inc
$ 0.14
(27.27%)
637.44k
CSCICOSCIENS Biopharma Inc
$ 4.80
(25.33%)
26.35k
ESMEuro Sun Mining Inc
$ 0.06
(20.00%)
628.73k
AOTAscot Resources Ltd
$ 0.125
(19.05%)
3.58M
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
313.6k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
2k
DII.BDorel Industries Inc
$ 2.93
(-21.87%)
59.66k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
89.8k
EXROExro Technologies Inc
$ 0.09
(-14.29%)
483.34k
CNQCanadian Natural Resources Ltd
$ 41.39
(-1.50%)
32.83M
CVECenovus Energy Inc
$ 18.86
(-0.84%)
18.44M
SUSuncor Energy Inc
$ 51.71
(0.60%)
11.46M
MFCManulife Financial Corporation
$ 40.99
(-2.54%)
11.21M
VRNVeren Inc
$ 8.65
(-1.26%)
9.81M

Discussion

View Full Feed
Jack_Herer Jack_Herer 3 minutes ago
The desire for critical minerals, strategic minerals/elements has been ramping up for several years maserati.
Where the hell have you been?? You're just jumping on this bandwagon now? Why? Nothing better to pump?
You're behind the eight ball son, and as stated before, Hiru wouldn't r
HIRU
mrlazerworks mrlazerworks 3 minutes ago
Wow, stay on point, looking foolish again 
RDGL
arizona1 arizona1 3 minutes ago
You voted for a convicted rapist. That makes you a fanboy!
north007 north007 3 minutes ago
POWER TO THE PEOPLE
FNMA
Ragnar Ragnar 4 minutes ago
The MACD is curling back upward on the 3,6, and 12 month chart and is set to cross the SMA tomorrow into Monday.

Tomorrow could be a strong reversal day if we can get some bid support and close green on the day.....would bode very well going into next week.

$RITE
RITE
RichieBoy RichieBoy 4 minutes ago
Are you predicting then that OMT & MTi will be constantly working together on every* contract? Get DOWN! You don't say? Have you noticed how MTi use the phrase Strategic Partner about every other announcement. That's what has me wondering. Pretty sure AFFU has said in the past something like they wi
AFFU
MyDogBailey MyDogBailey 4 minutes ago
Did I read that right? Another stock split???
JAGX
docj docj 4 minutes ago
Those NDA's are difficult to get around!
CYDY
Lite Lite 5 minutes ago
A bloated self-serving parasitic agency that basically answers to no one, until now. (JMHO)
FNMA
Renee Renee 5 minutes ago
NYVA FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
Bearslayer Bearslayer 6 minutes ago
Well the week ends tomorrow 
NXPL
in99flyers in99flyers 6 minutes ago
Agreed. Some shouldn't be in the marker
SHIBUSD
Hi_Lo Hi_Lo 6 minutes ago
Yet, here you are
Pure entertainment.

Are you kidding me? How can a stinky pinky, delinquent, expert market, nothing of a company scam that is planning to establish a word-wide monitoring network (something even this government hasn't managed to do - NORAD only covers North Ame
VGTL
blownaccount9 blownaccount9 7 minutes ago
This man is ready to go! These companies fly so far under the radar no one even bothered to buy more after this news. I bought another 1,000 FMCC at $4.62 so I’ve fully rebought what I sold at $6.50+ but sadly I had only sold 10% of my position. This feels like buying FMCC at $1.65 after trump elect
FMCC
trunkmonk trunkmonk 7 minutes ago
CFTC considers all crypto that can be shorted, or use of derivatives, as Commodities, of coarse SEC says no but squarely accused XRP of one, and of course the whole SEC case against them was based on that premise. so yes, SEC is discussing Commodity with XRP, thats what Gensler called them. Are peop
XRPUSD
caddiedad caddiedad 7 minutes ago
Yes, your numbers are correct. We will all be experts at dividing or multiplying 20 with share count in our heads after 4/11
AMRN
peafunke peafunke 7 minutes ago
What fraud do you speak of ?  Strong words from someone who doesn't understand markets. 
But seriously.  Describe who's schooling you and who you are insinuating is committing fraud...   
TPTW
RickNagra RickNagra 7 minutes ago
https://www.investing.com/news/world-news/senate-approves-pulte-for-fannie-freddie-regulator-3927868
FNMA
ksquared ksquared 7 minutes ago
Dang! The whammy circled around and just bit me on the a.z.z. when I tried to access this board.
Another OOPS! incident reared its ugly head.
qualityincolor qualityincolor 8 minutes ago
Gold is at 3k and oz
BMXI
polska polska 8 minutes ago
"If I was a new potential investor "

You are not an investor; just a paid shill. Keep quiet!
NWBO