Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Syntax Stratified Smallcap ETF | SSLY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.5426 | 10:59:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.5426 |
SSLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.0644 | 44.63 | 44.0644 | 44.11 | 2 | 0.4782 | 1.09% |
| 1 Month | 42.192 | 44.63 | 41.6672 | 43.15 | 39 | 2.35 | 5.57% |
| 3 Months | 43.6899 | 45.86 | 41.6672 | 43.57 | 563 | 0.8527 | 1.95% |
| 6 Months | 40.4768 | 45.86 | 40.3352 | 43.50 | 412 | 4.07 | 10.04% |
| 1 Year | 40.10 | 45.86 | 37.0948 | 43.35 | 510 | 4.44 | 11.08% |
| 3 Years | 52.9459 | 56.99 | 37.0948 | 45.52 | 547 | -8.40 | -15.87% |
| 5 Years | 30.76 | 56.99 | 29.6255 | 45.83 | 526 | 13.78 | 44.81% |
SSLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 44.5426 | -0.17 | -0.39% | 44.5426 | 44.5426 | 44.5426 | 0 |
| May 09 2024 | 44.7149 | 0.58 | 1.32% | 44.7149 | 44.7149 | 44.7149 | 0 |
| May 08 2024 | 44.131 | -0.09 | -0.20% | 44.63 | 44.63 | 44.131 | 2 |
| May 07 2024 | 44.2175 | 0.15 | 0.35% | 44.2175 | 44.2175 | 44.2175 | 0 |
| May 06 2024 | 44.0644 | 0.45 | 1.02% | 44.0644 | 44.0644 | 44.0644 | 1 |
| May 03 2024 | 43.6186 | 0.31 | 0.73% | 43.6186 | 43.6186 | 43.6186 | 0 |
| May 02 2024 | 43.3044 | 0.54 | 1.27% | 43.3044 | 43.3044 | 43.3044 | 0 |
| May 01 2024 | 42.7609 | 0.23 | 0.53% | 42.98 | 43.26 | 42.7609 | 4 |
| Apr 30 2024 | 42.5339 | -0.75 | -1.73% | 42.5339 | 42.5339 | 42.5339 | 0 |
| Apr 29 2024 | 43.2817 | 0.40 | 0.92% | 43.22 | 43.2817 | 43.22 | 221 |
| Apr 26 2024 | 42.8865 | 0.29 | 0.69% | 42.8865 | 42.8865 | 42.8865 | 0 |
| Apr 25 2024 | 42.5947 | -0.46 | -1.06% | 42.5947 | 42.5947 | 42.5947 | 0 |
| Apr 24 2024 | 43.0517 | -0.09 | -0.21% | 42.66 | 43.0517 | 42.66 | 20 |
| Apr 23 2024 | 43.1433 | 0.83 | 1.97% | 43.1433 | 43.1433 | 43.1433 | 0 |
| Apr 22 2024 | 42.31 | 0.30 | 0.72% | 42.31 | 42.31 | 42.31 | 0 |
| Apr 19 2024 | 42.0074 | 0.37 | 0.88% | 42.0074 | 42.0074 | 42.0074 | 0 |
| Apr 18 2024 | 41.6401 | -0.03 | -0.07% | 41.6401 | 41.6401 | 41.6401 | 0 |
| Apr 17 2024 | 41.6672 | -0.29 | -0.69% | 41.67 | 41.67 | 41.6672 | 3 |
| Apr 16 2024 | 41.9572 | -0.23 | -0.56% | 41.9572 | 41.9572 | 41.9572 | 0 |
| Apr 15 2024 | 42.192 | -0.37 | -0.87% | 42.192 | 42.192 | 42.192 | 25 |
