Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SSLY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 44.7958 | -0.21 | -0.46% | 44.7958 | 44.7958 | 44.7958 | 0 |
| May 21 2024 | 45.0031 | -0.08 | -0.17% | 45.51 | 45.51 | 45.0031 | 2 |
| May 20 2024 | 45.0796 | -0.07 | -0.15% | 45.0796 | 45.0796 | 45.0796 | 20 |
| May 17 2024 | 45.1482 | -0.17 | -0.36% | 45.1482 | 45.1482 | 45.1482 | 0 |
| May 16 2024 | 45.3132 | -0.05 | -0.11% | 45.3132 | 45.3132 | 45.3132 | 1 |
| May 15 2024 | 45.3616 | 0.01 | 0.02% | 46.06 | 46.06 | 45.3616 | 2 |
| May 14 2024 | 45.3524 | 0.55 | 1.22% | 45.3412 | 45.3524 | 45.26 | 8,174 |
| May 13 2024 | 44.8068 | 0.26 | 0.59% | 44.76 | 44.8068 | 44.76 | 12 |
| May 10 2024 | 44.5426 | -0.17 | -0.39% | 44.5426 | 44.5426 | 44.5426 | 0 |
| May 09 2024 | 44.7149 | 0.58 | 1.32% | 44.7149 | 44.7149 | 44.7149 | 0 |
| May 08 2024 | 44.131 | -0.09 | -0.20% | 44.63 | 44.63 | 44.131 | 2 |
| May 07 2024 | 44.2175 | 0.15 | 0.35% | 44.2175 | 44.2175 | 44.2175 | 0 |
| May 06 2024 | 44.0644 | 0.45 | 1.02% | 44.0644 | 44.0644 | 44.0644 | 1 |
| May 03 2024 | 43.6186 | 0.31 | 0.73% | 43.6186 | 43.6186 | 43.6186 | 0 |
| May 02 2024 | 43.3044 | 0.54 | 1.27% | 43.3044 | 43.3044 | 43.3044 | 0 |
| May 01 2024 | 42.7609 | 0.23 | 0.53% | 42.98 | 43.26 | 42.7609 | 4 |
| Apr 30 2024 | 42.5339 | -0.75 | -1.73% | 42.5339 | 42.5339 | 42.5339 | 0 |
| Apr 29 2024 | 43.2817 | 0.40 | 0.92% | 43.22 | 43.2817 | 43.22 | 221 |
| Apr 26 2024 | 42.8865 | 0.29 | 0.69% | 42.8865 | 42.8865 | 42.8865 | 0 |
| Apr 25 2024 | 42.5947 | -0.46 | -1.06% | 42.5947 | 42.5947 | 42.5947 | 0 |
| Apr 24 2024 | 43.0517 | -0.09 | -0.21% | 42.66 | 43.0517 | 42.66 | 20 |
| Apr 23 2024 | 43.1433 | 0.83 | 1.97% | 43.1433 | 43.1433 | 43.1433 | 0 |
| Apr 22 2024 | 42.31 | 0.30 | 0.72% | 42.31 | 42.31 | 42.31 | 0 |
| Apr 19 2024 | 42.0074 | 0.37 | 0.88% | 42.0074 | 42.0074 | 42.0074 | 0 |
| Apr 18 2024 | 41.6401 | -0.03 | -0.07% | 41.6401 | 41.6401 | 41.6401 | 0 |
| Apr 17 2024 | 41.6672 | -0.29 | -0.69% | 41.67 | 41.67 | 41.6672 | 3 |
| Apr 16 2024 | 41.9572 | -0.23 | -0.56% | 41.9572 | 41.9572 | 41.9572 | 0 |
| Apr 15 2024 | 42.192 | -0.37 | -0.87% | 42.192 | 42.192 | 42.192 | 25 |
| Apr 12 2024 | 42.5614 | -0.81 | -1.86% | 42.84 | 42.84 | 42.5614 | 5,005 |
| Apr 11 2024 | 43.3694 | 0.16 | 0.38% | 43.82 | 43.82 | 43.3694 | 2 |
| Apr 10 2024 | 43.2055 | -1.26 | -2.83% | 43.26 | 43.26 | 43.2055 | 1,691 |
| Apr 09 2024 | 44.4623 | 0.20 | 0.46% | 44.30 | 44.4623 | 44.26 | 5,599 |
| Apr 08 2024 | 44.2595 | 0.24 | 0.56% | 44.2595 | 44.2595 | 44.2595 | 0 |
| Apr 05 2024 | 44.0146 | 0.04 | 0.09% | 44.0146 | 44.0146 | 44.0146 | 0 |
| Apr 04 2024 | 43.9754 | -0.31 | -0.71% | 44.72 | 44.72 | 43.9754 | 110 |
| Apr 03 2024 | 44.2882 | 0.23 | 0.52% | 44.2882 | 44.2882 | 44.2882 | 0 |
| Apr 02 2024 | 44.0598 | -0.82 | -1.82% | 44.0598 | 44.0598 | 44.0598 | 0 |
| Apr 01 2024 | 44.8776 | -0.48 | -1.06% | 45.86 | 45.86 | 44.8776 | 26 |
| Mar 28 2024 | 45.3595 | 0.34 | 0.75% | 45.48 | 45.48 | 45.3595 | 3 |
| Mar 27 2024 | 45.0204 | 1.10 | 2.51% | 45.0204 | 45.0204 | 45.0204 | 2 |
| Mar 26 2024 | 43.9191 | -0.04 | -0.10% | 43.9191 | 43.9191 | 43.9191 | 0 |
| Mar 25 2024 | 43.9632 | -0.11 | -0.26% | 44.58 | 44.58 | 43.9632 | 5 |
| Mar 22 2024 | 44.0769 | -0.61 | -1.37% | 45.09 | 45.09 | 44.0769 | 2 |
| Mar 21 2024 | 44.6879 | 0.44 | 0.99% | 44.25 | 44.6879 | 44.25 | 7 |
| Mar 20 2024 | 44.248 | 0.72 | 1.65% | 44.248 | 44.248 | 44.248 | 0 |
| Mar 19 2024 | 43.5307 | 0.27 | 0.63% | 43.5307 | 43.5307 | 43.5307 | 0 |
| Mar 18 2024 | 43.2567 | -0.42 | -0.97% | 43.41 | 43.41 | 43.2567 | 3 |
| Mar 15 2024 | 43.68 | 0.37 | 0.85% | 43.77 | 43.77 | 43.68 | 3,857 |
| Mar 14 2024 | 43.3126 | -0.72 | -1.62% | 43.3126 | 43.3126 | 43.3126 | 1 |
| Mar 13 2024 | 44.0276 | -0.02 | -0.05% | 44.0276 | 44.0276 | 44.0276 | 98 |
| Mar 12 2024 | 44.0483 | -0.09 | -0.20% | 44.0483 | 44.0483 | 44.0483 | 0 |
| Mar 11 2024 | 44.1374 | -0.20 | -0.45% | 44.1374 | 44.1374 | 44.1374 | 1 |
| Mar 08 2024 | 44.3365 | 0.06 | 0.15% | 44.93 | 44.93 | 44.3365 | 6 |
| Mar 07 2024 | 44.2718 | 0.40 | 0.91% | 44.51 | 44.51 | 44.2718 | 25 |
| Mar 06 2024 | 43.8707 | 0.05 | 0.12% | 43.89 | 43.89 | 43.8707 | 16 |
| Mar 05 2024 | 43.8203 | -0.37 | -0.84% | 44.10 | 44.10 | 43.8203 | 4 |
| Mar 04 2024 | 44.1916 | -0.30 | -0.67% | 44.1916 | 44.1916 | 44.1916 | 1 |
| Mar 01 2024 | 44.4883 | 0.28 | 0.62% | 44.4883 | 44.4883 | 44.4883 | 0 |
| Feb 29 2024 | 44.2121 | 0.28 | 0.64% | 44.2121 | 44.2121 | 44.2121 | 0 |
| Feb 28 2024 | 43.9306 | -0.35 | -0.79% | 44.10 | 44.10 | 43.9306 | 4 |
| Feb 27 2024 | 44.2786 | 0.39 | 0.90% | 44.2786 | 44.2786 | 44.2786 | 0 |
| Feb 26 2024 | 43.8847 | 0.15 | 0.34% | 43.8847 | 43.8847 | 43.8847 | 1 |
| Feb 23 2024 | 43.7358 | 0.27 | 0.62% | 43.88 | 43.88 | 43.7358 | 1,150 |
