S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Strive 500 ETF (STRV)
Strive 500 ETF (STRV) Historical

STRV Strive 500 ETF

30.245

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
Strive 500 ETF	STRV	AMEX	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	30.245	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			30.245	30.245

more quote information »

STRV Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	29.38	30.71	29.35	30.27	88,939	0.865	2.94%
1 Year	27.44	30.71	26.24	28.52	85,097	2.81	10.22%
3 Years	25.08	30.71	22.215	26.72	80,783	5.17	20.59%
5 Years	25.08	30.71	22.215	26.72	80,783	5.17	20.59%

STRV 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	30.245	0.00	0.00%	30.245	30.245	30.245	0
Jun 06 2024	30.245	0.00	0.00%	30.245	30.245	30.245	0
Jun 05 2024	30.245	0.00	0.00%	30.245	30.245	30.245	0
Jun 04 2024	30.245	0.00	0.00%	30.245	30.245	30.245	0
Jun 03 2024	30.245	0.00	0.00%	30.245	30.245	30.245	0
May 31 2024	30.245	0.00	0.00%	30.245	30.245	30.245	0
May 30 2024	30.245	0.00	0.00%	30.245	30.245	30.245	0
May 29 2024	30.245	0.00	0.00%	30.245	30.245	30.245	0
May 28 2024	30.245	0.00	0.00%	30.245	30.245	30.245	0
May 24 2024	30.245	0.00	0.00%	30.245	30.245	30.245	0
May 23 2024	30.245	0.00	0.00%	30.245	30.245	30.245	0
May 22 2024	30.245	0.00	0.00%	30.245	30.245	30.245	0
May 21 2024	30.245	0.00	0.00%	30.245	30.245	30.245	0
May 20 2024	30.245	0.00	0.00%	30.245	30.245	30.245	0
May 17 2024	30.245	0.00	0.00%	30.245	30.245	30.245	0
May 16 2024	30.245	0.00	0.00%	30.245	30.245	30.245	0
May 15 2024	30.245	0.00	0.00%	30.245	30.245	30.245	0
May 14 2024	30.245	0.00	0.00%	30.245	30.245	30.245	0
May 13 2024	30.245	0.00	0.00%	30.245	30.245	30.245	0
May 10 2024	30.245	0.00	0.00%	30.245	30.245	30.245	0
May 09 2024	30.245	0.00	0.00%	30.245	30.245	30.245	0
May 08 2024	30.245	0.00	0.00%	30.245	30.245	30.245	0

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions