Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SURE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 114.0901 | 0.06 | 0.05% | 113.69 | 114.0901 | 113.69 | 9 |
| May 09 2024 | 114.0286 | 1.05 | 0.93% | 113.50 | 114.0286 | 113.50 | 164 |
| May 08 2024 | 112.9745 | -0.17 | -0.15% | 112.94 | 112.9745 | 112.94 | 224 |
| May 07 2024 | 113.148 | 0.37 | 0.32% | 113.29 | 113.29 | 113.148 | 62 |
| May 06 2024 | 112.7826 | 0.94 | 0.84% | 112.01 | 112.7958 | 112.01 | 844 |
| May 03 2024 | 111.8434 | 1.08 | 0.97% | 112.07 | 112.07 | 111.8434 | 35 |
| May 02 2024 | 110.7683 | 1.04 | 0.95% | 110.15 | 110.7683 | 109.62 | 983 |
| May 01 2024 | 109.7306 | -0.33 | -0.30% | 109.95 | 109.95 | 109.7306 | 62 |
| Apr 30 2024 | 110.0568 | -2.10 | -1.87% | 110.70 | 110.70 | 110.0568 | 66 |
| Apr 29 2024 | 112.1563 | 0.47 | 0.42% | 111.84 | 112.20 | 111.84 | 242 |
| Apr 26 2024 | 111.6843 | 0.49 | 0.44% | 111.6843 | 111.6843 | 111.6843 | 24 |
| Apr 25 2024 | 111.1975 | -0.71 | -0.63% | 110.23 | 111.1975 | 110.23 | 225 |
| Apr 24 2024 | 111.9056 | 0.15 | 0.14% | 111.97 | 111.97 | 111.9056 | 217 |
| Apr 23 2024 | 111.7522 | 1.16 | 1.05% | 111.06 | 111.7522 | 111.06 | 120 |
| Apr 22 2024 | 110.5918 | 0.95 | 0.87% | 110.5918 | 110.5918 | 110.5918 | 3 |
| Apr 19 2024 | 109.6396 | 0.13 | 0.12% | 109.6396 | 109.6396 | 109.6396 | 101 |
| Apr 18 2024 | 109.5055 | -0.78 | -0.71% | 110.36 | 110.59 | 109.5055 | 605 |
| Apr 17 2024 | 110.2872 | -0.97 | -0.87% | 110.11 | 110.2872 | 110.11 | 16 |
| Apr 16 2024 | 111.2557 | -0.47 | -0.42% | 110.73 | 111.2557 | 110.73 | 26 |
| Apr 15 2024 | 111.7259 | -0.72 | -0.64% | 112.52 | 112.52 | 111.7259 | 151 |
| Apr 12 2024 | 112.4482 | -1.82 | -1.59% | 112.6201 | 112.6201 | 112.4482 | 276 |
| Apr 11 2024 | 114.267 | 0.08 | 0.07% | 115.27 | 115.27 | 113.9357 | 315 |
| Apr 10 2024 | 114.1885 | -1.65 | -1.42% | 114.49 | 114.68 | 114.1885 | 154 |
| Apr 09 2024 | 115.8392 | -0.34 | -0.29% | 116.38 | 116.38 | 115.424 | 345 |
| Apr 08 2024 | 116.1753 | -0.07 | -0.06% | 115.32 | 116.5258 | 115.32 | 529 |
| Apr 05 2024 | 116.25 | 1.19 | 1.03% | 116.25 | 116.25 | 116.25 | 1 |
| Apr 04 2024 | 115.0612 | -1.25 | -1.08% | 118.53 | 118.53 | 115.0612 | 109 |
| Apr 03 2024 | 116.3119 | 0.86 | 0.75% | 116.68 | 116.68 | 116.0501 | 145 |
| Apr 02 2024 | 115.4493 | -1.15 | -0.98% | 114.92 | 115.4493 | 114.92 | 470 |
| Apr 01 2024 | 116.5957 | -0.33 | -0.28% | 116.63 | 116.63 | 116.34 | 556 |
| Mar 28 2024 | 116.9214 | 0.60 | 0.51% | 116.38 | 116.9214 | 116.38 | 126 |
| Mar 27 2024 | 116.3225 | 1.39 | 1.21% | 116.3225 | 116.3225 | 116.3225 | 0 |
| Mar 26 2024 | 114.9351 | -0.07 | -0.06% | 114.9351 | 114.9351 | 114.9351 | 96 |
| Mar 25 2024 | 115.0043 | -0.24 | -0.21% | 116.65 | 116.65 | 114.9801 | 538 |
| Mar 22 2024 | 115.2472 | -0.73 | -0.63% | 116.05 | 116.05 | 115.2472 | 38 |
| Mar 21 2024 | 115.9729 | 1.17 | 1.02% | 115.9729 | 115.9729 | 115.9729 | 29 |
| Mar 20 2024 | 114.8037 | 1.31 | 1.15% | 113.48 | 114.8037 | 113.48 | 1,698 |
| Mar 19 2024 | 113.4963 | 0.95 | 0.84% | 112.35 | 113.4963 | 112.35 | 134 |
| Mar 18 2024 | 112.547 | 0.09 | 0.08% | 112.64 | 112.7034 | 112.547 | 916 |
| Mar 15 2024 | 112.4604 | 0.36 | 0.32% | 111.84 | 112.4604 | 111.84 | 19 |
| Mar 14 2024 | 112.1008 | -0.56 | -0.50% | 112.56 | 112.56 | 111.91 | 345 |
| Mar 13 2024 | 112.6655 | 0.11 | 0.09% | 112.57 | 112.8519 | 112.57 | 478 |
| Mar 12 2024 | 112.5601 | 0.58 | 0.52% | 111.45 | 112.5601 | 111.45 | 196 |
| Mar 11 2024 | 111.9755 | -0.33 | -0.30% | 112.00 | 112.00 | 111.802 | 414 |
| Mar 08 2024 | 112.3099 | -0.40 | -0.36% | 112.41 | 113.12 | 112.3099 | 3,286 |
| Mar 07 2024 | 112.714 | 1.11 | 0.99% | 110.92 | 112.78 | 110.92 | 410 |
| Mar 06 2024 | 111.605 | 0.83 | 0.75% | 111.7501 | 111.7501 | 111.605 | 135 |
| Mar 05 2024 | 110.7739 | -0.53 | -0.48% | 110.21 | 110.9262 | 110.21 | 679 |
| Mar 04 2024 | 111.3049 | -0.20 | -0.18% | 110.34 | 111.3049 | 110.34 | 64 |
| Mar 01 2024 | 111.5085 | 0.66 | 0.59% | 112.31 | 112.31 | 111.5085 | 23 |
| Feb 29 2024 | 110.85 | 0.81 | 0.73% | 110.58 | 110.85 | 110.565 | 635 |
| Feb 28 2024 | 110.0427 | -0.36 | -0.32% | 110.30 | 110.30 | 110.0427 | 199 |
| Feb 27 2024 | 110.3978 | 0.52 | 0.47% | 111.36 | 111.36 | 110.3978 | 10 |
| Feb 26 2024 | 109.8823 | 0.00 | 0.00% | 110.95 | 110.95 | 109.77 | 104 |
| Feb 23 2024 | 109.878 | 0.67 | 0.61% | 109.878 | 109.878 | 109.878 | 66 |
| Feb 22 2024 | 109.2086 | 1.35 | 1.25% | 108.21 | 109.2086 | 108.21 | 991 |
| Feb 21 2024 | 107.859 | 0.44 | 0.41% | 107.47 | 107.87 | 107.47 | 932 |
| Feb 20 2024 | 107.4199 | -0.60 | -0.55% | 108.01 | 108.01 | 107.4199 | 93 |
| Feb 16 2024 | 108.0157 | -0.44 | -0.40% | 108.03 | 108.58 | 108.0157 | 908 |
| Feb 15 2024 | 108.4541 | 1.37 | 1.28% | 107.43 | 108.51 | 107.43 | 320 |
| Feb 14 2024 | 107.0837 | 1.13 | 1.07% | 106.81 | 107.21 | 106.38 | 630 |
| Feb 13 2024 | 105.9514 | -2.18 | -2.01% | 107.64 | 107.64 | 105.69 | 272 |
