Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SURI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 22.7147 | -0.58 | -2.51% | 23.50 | 23.50 | 22.7147 | 2,124 |
| Jun 17 2024 | 23.2987 | -0.32 | -1.37% | 23.60 | 23.60 | 23.2987 | 1,741 |
| Jun 14 2024 | 23.6223 | -0.59 | -2.42% | 23.805 | 23.84 | 23.6223 | 1,363 |
| Jun 13 2024 | 24.2086 | 0.09 | 0.37% | 24.10 | 24.2086 | 23.9425 | 1,310 |
| Jun 12 2024 | 24.119 | 0.50 | 2.10% | 23.99 | 24.119 | 23.99 | 61 |
| Jun 11 2024 | 23.6228 | 0.14 | 0.58% | 23.71 | 23.71 | 23.6228 | 261 |
| Jun 10 2024 | 23.4862 | 0.46 | 1.98% | 23.03 | 23.4862 | 22.95 | 1,276 |
| Jun 07 2024 | 23.0296 | 0.24 | 1.05% | 23.0296 | 23.0296 | 23.0296 | 17 |
| Jun 06 2024 | 22.7903 | -0.22 | -0.94% | 22.7837 | 22.7903 | 22.5601 | 668 |
| Jun 05 2024 | 23.006 | 0.46 | 2.05% | 22.54 | 23.006 | 22.54 | 227 |
| Jun 04 2024 | 22.5447 | -0.02 | -0.08% | 22.33 | 22.5447 | 22.33 | 309 |
| Jun 03 2024 | 22.5636 | 0.19 | 0.86% | 22.50 | 22.83 | 22.48 | 753 |
| May 31 2024 | 22.3709 | -0.05 | -0.21% | 21.64 | 22.55 | 21.64 | 2,727 |
| May 30 2024 | 22.4177 | 0.22 | 0.97% | 22.33 | 22.49 | 22.33 | 3,843 |
| May 29 2024 | 22.2014 | -0.20 | -0.89% | 22.26 | 22.30 | 22.1099 | 1,226 |
| May 28 2024 | 22.4004 | 0.09 | 0.39% | 22.99 | 22.99 | 22.4004 | 10,978 |
| May 24 2024 | 22.3137 | -0.11 | -0.48% | 22.79 | 22.79 | 22.3137 | 15,059 |
| May 23 2024 | 22.4217 | -0.59 | -2.57% | 23.26 | 23.26 | 22.4217 | 15,030 |
| May 22 2024 | 23.0134 | -0.11 | -0.46% | 23.05 | 23.05 | 22.99 | 17,535 |
| May 21 2024 | 23.1191 | 0.16 | 0.68% | 23.1191 | 23.1191 | 23.1191 | 14 |
| May 20 2024 | 22.9627 | 0.22 | 0.99% | 22.6801 | 22.9627 | 22.68 | 604 |
| May 17 2024 | 22.7387 | -0.08 | -0.35% | 22.61 | 22.7387 | 22.5701 | 230 |
| May 16 2024 | 22.8179 | -0.03 | -0.12% | 22.33 | 22.8179 | 22.33 | 114 |
| May 15 2024 | 22.8453 | -0.04 | -0.15% | 23.13 | 23.13 | 22.76 | 3,542 |
| May 14 2024 | 22.8807 | 0.58 | 2.61% | 22.8807 | 22.8807 | 22.8807 | 218 |
| May 13 2024 | 22.2985 | 0.20 | 0.91% | 22.2985 | 22.2985 | 22.2985 | 83 |
| May 10 2024 | 22.0979 | -0.49 | -2.18% | 24.85 | 24.85 | 22.0979 | 6,196 |
| May 09 2024 | 22.5914 | -0.07 | -0.33% | 22.665 | 22.78 | 22.57 | 2,967 |
| May 08 2024 | 22.6654 | -0.36 | -1.58% | 22.80 | 22.80 | 22.57 | 330 |
| May 07 2024 | 23.0294 | -0.17 | -0.72% | 23.28 | 23.28 | 22.83 | 1,559 |
| May 06 2024 | 23.1963 | 0.38 | 1.66% | 22.9298 | 23.1963 | 22.9298 | 2,830 |
| May 03 2024 | 22.8184 | 0.54 | 2.44% | 23.05 | 23.05 | 22.8184 | 438 |
| May 02 2024 | 22.2741 | 0.28 | 1.29% | 22.2597 | 22.3599 | 22.2597 | 522 |
| May 01 2024 | 21.9901 | 0.29 | 1.36% | 21.51 | 21.9901 | 21.50 | 422 |
| Apr 30 2024 | 21.6952 | -0.03 | -0.13% | 21.63 | 21.82 | 21.63 | 211 |
| Apr 29 2024 | 21.723 | 0.22 | 1.00% | 21.79 | 21.79 | 21.723 | 142 |
| Apr 26 2024 | 21.5069 | 0.01 | 0.06% | 21.30 | 21.5069 | 21.30 | 318 |
| Apr 25 2024 | 21.4932 | -0.28 | -1.28% | 21.46 | 21.4932 | 21.46 | 209 |
| Apr 24 2024 | 21.7709 | -0.26 | -1.20% | 21.85 | 21.85 | 21.69 | 172 |
| Apr 23 2024 | 22.0349 | 0.27 | 1.26% | 21.53 | 22.0349 | 21.53 | 478 |
| Apr 22 2024 | 21.761 | 0.24 | 1.12% | 21.68 | 22.0799 | 21.60 | 276 |
| Apr 19 2024 | 21.5208 | -0.30 | -1.39% | 21.5385 | 21.5385 | 21.5208 | 317 |
| Apr 18 2024 | 21.8246 | -0.09 | -0.42% | 21.93 | 21.93 | 21.8246 | 98 |
| Apr 17 2024 | 21.9158 | -0.42 | -1.88% | 22.21 | 22.21 | 21.9158 | 659 |
| Apr 16 2024 | 22.336 | -0.11 | -0.48% | 22.13 | 22.52 | 22.13 | 690 |
| Apr 15 2024 | 22.4437 | -0.72 | -3.11% | 23.17 | 23.17 | 22.4437 | 16,792 |
| Apr 12 2024 | 23.1651 | -0.41 | -1.75% | 23.50 | 23.50 | 23.0899 | 851 |
| Apr 11 2024 | 23.5766 | -0.18 | -0.75% | 23.75 | 23.81 | 23.57 | 1,864 |
| Apr 10 2024 | 23.754 | -0.56 | -2.29% | 23.60 | 23.92 | 23.60 | 762 |
| Apr 09 2024 | 24.31 | 0.19 | 0.79% | 23.91 | 24.35 | 23.91 | 848 |
| Apr 08 2024 | 24.1203 | 0.02 | 0.08% | 24.23 | 24.23 | 23.94 | 3,454 |
| Apr 05 2024 | 24.102 | 0.05 | 0.19% | 24.32 | 24.32 | 24.02 | 330,851 |
| Apr 04 2024 | 24.057 | -0.38 | -1.57% | 24.56 | 24.56 | 24.057 | 156 |
| Apr 03 2024 | 24.44 | -0.12 | -0.49% | 23.72 | 24.58 | 23.72 | 1,699 |
| Apr 02 2024 | 24.56 | -0.35 | -1.42% | 25.31 | 25.31 | 24.3369 | 4,196 |
| Apr 01 2024 | 24.9133 | -0.59 | -2.30% | 26.11 | 26.11 | 24.9133 | 258 |
| Mar 28 2024 | 25.50 | 0.11 | 0.43% | 25.30 | 25.61 | 25.2999 | 3,843 |
| Mar 27 2024 | 25.3917 | 0.30 | 1.20% | 25.82 | 25.82 | 25.31 | 315,484 |
| Mar 26 2024 | 25.09 | 0.06 | 0.24% | 24.61 | 25.09 | 24.61 | 7,578 |
| Mar 25 2024 | 25.03 | -0.81 | -3.14% | 24.46 | 25.40 | 24.46 | 8,476 |
| Mar 22 2024 | 25.8404 | 0.30 | 1.16% | 26.28 | 26.28 | 25.8404 | 3,936 |
| Mar 21 2024 | 25.5448 | -0.02 | -0.06% | 25.99 | 25.99 | 25.5448 | 82,775 |
