Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Short VIX Short Term Futures | SVXY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.22 | 2.23% | 55.83 | 18:56:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.24 | 54.48 | 55.66 | 55.52 | 54.61 |
SVXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.27 | 55.85 | 52.89 | 54.79 | 1,263,041 | 2.56 | 4.81% |
| 1 Month | 56.065 | 56.32 | 51.10 | 53.65 | 1,543,762 | -0.235 | -0.42% |
| 3 Months | 54.44 | 56.98 | 50.09 | 54.14 | 1,451,257 | 1.39 | 2.55% |
| 6 Months | 43.535 | 56.98 | 43.195 | 52.02 | 1,444,544 | 12.30 | 28.24% |
| 1 Year | 34.58 | 56.98 | 32.29 | 45.70 | 1,684,311 | 21.25 | 61.45% |
| 3 Years | 25.225 | 56.98 | 21.845 | 30.59 | 3,041,637 | 30.61 | 121.33% |
| 5 Years | 27.435 | 56.98 | 12.01 | 26.41 | 3,245,590 | 28.40 | 103.50% |
SVXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 55.52 | 0.91 | 1.67% | 55.24 | 55.66 | 54.48 | 1,123,719 |
| May 01 2024 | 54.61 | -0.17 | -0.31% | 54.44 | 55.84 | 54.29 | 1,471,873 |
| Apr 30 2024 | 54.78 | -0.81 | -1.46% | 55.51 | 55.85 | 54.73 | 1,148,194 |
| Apr 29 2024 | 55.59 | 0.46 | 0.83% | 55.38 | 55.80 | 55.04 | 1,138,144 |
| Apr 26 2024 | 55.13 | 0.92 | 1.70% | 55.06 | 55.27 | 54.77 | 950,463 |
| Apr 25 2024 | 54.21 | -0.63 | -1.15% | 53.27 | 54.39 | 52.89 | 1,606,530 |
| Apr 24 2024 | 54.84 | 0.33 | 0.61% | 54.73 | 54.88 | 54.09 | 1,606,327 |
| Apr 23 2024 | 54.51 | 1.05 | 1.96% | 54.10 | 54.70 | 53.96 | 1,368,004 |
| Apr 22 2024 | 53.46 | 1.98 | 3.85% | 52.53 | 53.80 | 52.47 | 1,412,650 |
| Apr 19 2024 | 51.48 | -0.64 | -1.23% | 52.07 | 52.59 | 51.10 | 1,422,356 |
| Apr 18 2024 | 52.12 | -0.29 | -0.55% | 52.71 | 53.07 | 51.83 | 1,243,299 |
| Apr 17 2024 | 52.41 | 0.33 | 0.63% | 52.31 | 52.82 | 51.27 | 1,806,361 |
| Apr 16 2024 | 52.08 | 0.81 | 1.58% | 51.43 | 52.60 | 51.20 | 1,812,278 |
| Apr 15 2024 | 51.27 | -1.51 | -2.86% | 53.34 | 53.82 | 51.15 | 2,271,644 |
| Apr 12 2024 | 52.78 | -2.30 | -4.18% | 53.87 | 53.87 | 51.31 | 3,006,246 |
| Apr 11 2024 | 55.08 | 0.49 | 0.91% | 54.58 | 55.23 | 53.46 | 943,386 |
| Apr 10 2024 | 54.585 | -0.48 | -0.87% | 54.34 | 54.705 | 53.53 | 3,713,088 |
| Apr 09 2024 | 55.065 | 0.21 | 0.38% | 55.12 | 55.225 | 53.885 | 2,889,826 |
| Apr 08 2024 | 54.855 | 1.08 | 2.00% | 54.365 | 55.085 | 54.125 | 2,988,322 |
| Apr 05 2024 | 53.78 | -0.55 | -1.00% | 53.885 | 54.75 | 53.50 | 2,940,464 |
| Apr 04 2024 | 54.325 | -1.22 | -2.20% | 56.065 | 56.32 | 53.47 | 2,803,270 |
| Apr 03 2024 | 55.545 | 0.18 | 0.32% | 55.03 | 55.90 | 54.845 | 2,299,680 |
