We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 3.90 | 7.30 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.70 | 6.70 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 3.00 | 6.10 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.80 | 6.50 | 4.01 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 2.10 | 6.00 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.95 | 4.70 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 1.55 | 2.75 | 3.34 | 2.15 | 0.69 | 26.04 % | 4 | 3 | 1/31/2025 |
49.00 | 2.10 | 5.00 | 2.20 | 3.55 | -1.40 | -38.89 % | 3 | 4 | 1/31/2025 |
49.50 | 0.95 | 5.00 | 1.90 | 2.975 | 0.00 | 0.00 % | 1 | 0 | 1/31/2025 |
50.00 | 0.30 | 5.00 | 1.25 | 2.65 | -0.85 | -40.48 % | 14 | 20 | 1/31/2025 |
50.50 | 0.05 | 4.90 | 1.77 | 2.475 | 0.12 | 7.27 % | 10 | 54 | 1/31/2025 |
51.00 | 0.60 | 4.90 | 0.66 | 2.75 | -0.43 | -39.45 % | 17 | 22 | 1/31/2025 |
51.50 | 0.40 | 2.00 | 0.58 | 1.20 | -0.32 | -35.56 % | 65 | 122 | 1/31/2025 |
52.00 | 0.10 | 0.70 | 0.30 | 0.40 | -0.30 | -50.00 % | 92 | 41 | 1/31/2025 |
52.50 | 0.05 | 0.40 | 0.37 | 0.225 | -0.03 | -7.50 % | 7 | 9 | 1/31/2025 |
53.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 64 | - |
53.50 | 0.05 | 0.80 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 29 | - |
54.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 22 | - |
54.50 | 0.10 | 1.35 | 0.04 | 0.725 | -0.06 | -60.00 % | 1 | 2 | 1/31/2025 |
55.00 | 0.23 | 0.05 | 0.55 | 0.14 | 0.32 | 139.13 % | 15 | 5 | 1/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 0.15 | 0.35 | 0.37 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.15 | 0.45 | 0.09 | 0.30 | -0.06 | -40.00 % | 1 | 27 | 1/31/2025 |
46.50 | 0.15 | 0.75 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.05 | 4.90 | 0.20 | 2.475 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 0.10 | 1.00 | 0.16 | 0.55 | 0.00 | 0.00 % | 0 | 24 | - |
48.00 | 0.15 | 1.45 | 0.41 | 0.80 | -0.21 | -33.87 % | 76 | 14 | 1/31/2025 |
48.50 | 0.40 | 0.40 | 0.50 | 0.40 | 0.24 | 92.31 % | 14 | 57 | 1/31/2025 |
49.00 | 0.50 | 4.80 | 0.55 | 2.65 | 0.24 | 77.42 % | 12 | 24 | 1/31/2025 |
49.50 | 0.05 | 2.45 | 0.72 | 1.25 | 0.41 | 132.26 % | 2 | 15 | 1/31/2025 |
50.00 | 0.30 | 0.85 | 0.87 | 0.575 | 0.42 | 93.33 % | 138 | 32 | 1/31/2025 |
50.50 | 0.05 | 2.00 | 1.05 | 1.025 | -0.22 | -17.32 % | 242 | 8 | 1/31/2025 |
51.00 | 1.00 | 2.20 | 1.10 | 1.60 | 0.49 | 80.33 % | 145 | 84 | 1/31/2025 |
51.50 | 1.05 | 1.50 | 1.15 | 1.275 | 0.42 | 57.53 % | 13 | 15 | 1/31/2025 |
52.00 | 0.20 | 3.00 | 1.35 | 1.60 | 0.33 | 32.35 % | 10 | 51 | 1/31/2025 |
52.50 | 1.90 | 2.20 | 1.77 | 2.05 | 0.00 | 0.00 % | 0 | 40 | - |
53.00 | 1.80 | 3.50 | 1.60 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
53.50 | 0.50 | 5.30 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.05 | 5.00 | 2.15 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 2.35 | 5.00 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.60 | 6.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.71M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.53M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.7M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.05M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions