Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 5.50 | 8.80 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.60 | 7.50 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.60 | 7.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.70 | 5.30 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.75 | 4.20 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.20 | 5.00 | 5.84 | 3.60 | 0.00 | 0.00 % | 0 | 97 | - |
45.50 | 1.05 | 2.85 | 2.05 | 1.95 | 0.00 | 0.00 % | 6 | 0 | 3/04/2025 |
46.00 | 1.25 | 2.80 | 1.95 | 2.025 | 0.00 | 0.00 % | 77 | 0 | 3/04/2025 |
46.50 | 0.80 | 2.60 | 1.50 | 1.70 | 0.00 | 0.00 % | 34 | 0 | 3/04/2025 |
47.00 | 0.70 | 1.30 | 1.15 | 1.00 | -0.40 | -25.81 % | 79 | 7 | 3/04/2025 |
47.50 | 0.40 | 1.85 | 1.15 | 1.125 | 0.00 | 0.00 % | 26 | 0 | 3/04/2025 |
48.00 | 0.30 | 1.55 | 0.51 | 0.925 | -0.29 | -36.25 % | 148 | 92 | 3/04/2025 |
48.50 | 0.15 | 1.35 | 0.35 | 0.75 | -1.80 | -83.72 % | 30 | 2 | 3/04/2025 |
49.00 | 0.10 | 0.60 | 0.25 | 0.35 | -0.13 | -34.21 % | 31 | 29 | 3/04/2025 |
49.50 | 0.05 | 1.10 | 0.08 | 0.575 | -0.16 | -66.67 % | 11 | 65 | 3/04/2025 |
50.00 | 0.05 | 0.20 | 0.07 | 0.125 | -0.03 | -30.00 % | 54 | 174 | 3/04/2025 |
50.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.23 | 191.67 % | 1 | 75 | 3/04/2025 |
51.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 2 | 49 | 3/04/2025 |
51.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.03 | 42.86 % | 1 | 151 | 3/04/2025 |
52.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 79 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.01 | -9.09 % | 104 | 91 | 3/04/2025 |
41.00 | 0.15 | 0.25 | 0.17 | 0.20 | 0.07 | 70.00 % | 3 | 1 | 3/04/2025 |
42.00 | 0.15 | 0.35 | 0.40 | 0.25 | 0.17 | 73.91 % | 1 | 3 | 3/04/2025 |
43.00 | 0.20 | 0.40 | 0.15 | 0.30 | -0.10 | -40.00 % | 26 | 244 | 3/04/2025 |
44.00 | 0.20 | 0.45 | 0.35 | 0.325 | -0.07 | -16.67 % | 28 | 30 | 3/04/2025 |
45.00 | 0.35 | 0.55 | 0.35 | 0.45 | -0.25 | -41.67 % | 88 | 439 | 3/04/2025 |
45.50 | 0.35 | 0.65 | 1.20 | 0.50 | 0.95 | 380.00 % | 28 | 17 | 3/04/2025 |
46.00 | 0.45 | 0.75 | 0.38 | 0.60 | -0.43 | -53.09 % | 120 | 13 | 3/04/2025 |
46.50 | 0.05 | 0.80 | 0.70 | 0.425 | -0.10 | -12.50 % | 24 | 67 | 3/04/2025 |
47.00 | 0.05 | 1.05 | 0.60 | 0.55 | -0.30 | -33.33 % | 97 | 64 | 3/04/2025 |
47.50 | 0.10 | 3.40 | 0.65 | 1.75 | -0.40 | -38.10 % | 102 | 14 | 3/04/2025 |
48.00 | 0.20 | 1.55 | 0.96 | 0.875 | -0.14 | -12.73 % | 61 | 62 | 3/04/2025 |
48.50 | 0.60 | 1.90 | 0.45 | 1.25 | 0.00 | 0.00 % | 0 | 14 | - |
49.00 | 1.35 | 2.45 | 1.88 | 1.90 | 0.08 | 4.44 % | 66 | 173 | 3/04/2025 |
49.50 | 1.95 | 3.90 | 3.81 | 2.925 | 2.96 | 348.24 % | 1 | 47 | 3/04/2025 |
50.00 | 2.45 | 3.70 | 2.05 | 3.075 | -0.81 | -28.32 % | 82 | 238 | 3/04/2025 |
50.50 | 2.25 | 4.70 | 3.73 | 3.475 | 2.42 | 184.73 % | 420 | 451 | 3/04/2025 |
51.00 | 2.80 | 4.70 | 5.06 | 3.75 | 3.61 | 248.97 % | 369 | 367 | 3/04/2025 |
51.50 | 2.90 | 5.50 | 1.88 | 4.20 | 0.00 | 0.00 % | 0 | 12 | - |
52.00 | 3.40 | 6.00 | 3.42 | 4.70 | 0.00 | 0.00 % | 0 | 140 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions