We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.25 | Volume | 20 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 108 | Day's Range | 1.25 - 1.55 |
| Open | 1.55 | Prev Close | 1.88 | Last Trade | 3/05/2025 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.55 | 2.75 | 2.40 | 17.07 % | 2 | 6 |
| 46.00 | 2.10 | 2.25 | 2.20 | 12.82 % | 11 | 30 |
| 46.50 | 1.65 | 1.80 | 1.50 | 0.00 % | 0 | 30 |
| 47.00 | 1.30 | 1.40 | 1.40 | 21.74 % | 31 | 46 |
| 47.50 | 0.90 | 1.00 | 0.96 | -16.52 % | 56 | 27 |
| 48.00 | 0.30 | 0.65 | 0.71 | 39.22 % | 12 | 115 |
| 48.50 | 0.30 | 0.40 | 0.43 | 22.86 % | 68 | 32 |
| 49.00 | 0.15 | 0.25 | 0.14 | -44.00 % | 1 | 33 |
| 49.50 | 0.05 | 0.15 | 0.07 | -12.50 % | 3 | 65 |
| 50.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.20 | 0.30 | 0.40 | -66.67 % | 7 | 45 |
| 46.00 | 0.25 | 0.35 | 0.34 | -10.53 % | 12 | 100 |
| 46.50 | 0.35 | 0.45 | 0.35 | -50.00 % | 17 | 80 |
| 47.00 | 0.40 | 0.50 | 0.60 | 0.00 % | 5 | 130 |
| 47.50 | 0.50 | 0.65 | 0.65 | 0.00 % | 0 | 113 |
| 48.00 | 0.65 | 0.80 | 0.74 | -22.92 % | 5 | 121 |
| 48.50 | 0.90 | 1.05 | 0.45 | 0.00 % | 0 | 14 |
| 49.00 | 1.25 | 1.40 | 1.25 | -33.51 % | 20 | 108 |
| 49.50 | 1.65 | 1.80 | 3.81 | 0.00 % | 0 | 46 |
| 50.00 | 2.00 | 2.30 | 2.76 | 34.63 % | 145 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
