We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 15 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 267 | Day's Range | 0.03 - 0.11 |
| Open | 0.11 | Prev Close | 0.15 | Last Trade | 2/07/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 1.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.20 | 4.90 | 2.35 | 0.00 % | 0 | 10 |
| 49.00 | 0.05 | 4.90 | 2.50 | 0.00 % | 0 | 7 |
| 49.50 | 0.85 | 4.80 | 1.51 | -5.62 % | 1 | 29 |
| 50.00 | 0.20 | 4.90 | 1.28 | -1.54 % | 15 | 75 |
| 50.50 | 0.15 | 4.80 | 0.37 | -63.00 % | 67 | 70 |
| 51.00 | 0.05 | 4.90 | 0.65 | 18.18 % | 13 | 86 |
| 51.50 | 0.05 | 0.60 | 0.25 | -26.47 % | 26 | 219 |
| 52.00 | 0.05 | 0.25 | 0.09 | -10.00 % | 10 | 138 |
| 52.50 | 0.05 | 4.80 | 0.05 | 0.00 % | 4 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.08 | 0.20 | 0.05 | -37.50 % | 20 | 86 |
| 48.50 | 0.05 | 0.20 | 0.10 | -33.33 % | 1 | 74 |
| 49.00 | 0.05 | 4.70 | 0.28 | 115.38 % | 78 | 569 |
| 49.50 | 0.05 | 4.80 | 0.52 | 0.00 % | 0 | 19 |
| 50.00 | 0.05 | 0.25 | 0.05 | -66.67 % | 15 | 267 |
| 50.50 | 0.05 | 4.90 | 0.17 | -67.31 % | 3 | 245 |
| 51.00 | 0.15 | 4.80 | 0.27 | -22.86 % | 126 | 172 |
| 51.50 | 0.25 | 4.80 | 0.47 | -48.91 % | 36 | 31 |
| 52.00 | 0.60 | 2.70 | 1.27 | -21.12 % | 8 | 62 |
| 52.50 | 0.45 | 3.50 | 1.77 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
