We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 14 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 20 | Day's Range | 1.25 - 2.23 |
| Open | 2.10 | Prev Close | 2.10 | Last Trade | 1/31/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.55 | 2.75 | 3.34 | 26.04 % | 4 | 3 |
| 49.00 | 2.10 | 5.00 | 2.20 | -38.89 % | 3 | 4 |
| 49.50 | 0.95 | 5.00 | 1.90 | 0.00 % | 1 | 0 |
| 50.00 | 0.30 | 5.00 | 1.25 | -40.48 % | 14 | 20 |
| 50.50 | 0.05 | 4.90 | 1.77 | 7.27 % | 10 | 54 |
| 51.00 | 0.60 | 4.90 | 0.66 | -39.45 % | 17 | 22 |
| 51.50 | 0.40 | 2.00 | 0.58 | -35.56 % | 65 | 122 |
| 52.00 | 0.10 | 0.70 | 0.30 | -50.00 % | 92 | 41 |
| 52.50 | 0.05 | 0.40 | 0.37 | -7.50 % | 7 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.15 | 1.45 | 0.41 | -33.87 % | 76 | 14 |
| 48.50 | 0.40 | 0.40 | 0.50 | 92.31 % | 14 | 57 |
| 49.00 | 0.50 | 4.80 | 0.55 | 77.42 % | 12 | 24 |
| 49.50 | 0.05 | 2.45 | 0.72 | 132.26 % | 2 | 15 |
| 50.00 | 0.30 | 0.85 | 0.87 | 93.33 % | 138 | 32 |
| 50.50 | 0.05 | 2.00 | 1.05 | -17.32 % | 242 | 8 |
| 51.00 | 1.00 | 2.20 | 1.10 | 80.33 % | 145 | 84 |
| 51.50 | 1.05 | 1.50 | 1.15 | 57.53 % | 13 | 15 |
| 52.00 | 0.20 | 3.00 | 1.35 | 32.35 % | 10 | 51 |
| 52.50 | 1.90 | 2.20 | 1.77 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
