We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 27 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 75 | Day's Range | 0.02 - 0.80 |
| Open | 0.80 | Prev Close | 0.65 | Last Trade | 2/07/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.80 | 5.50 | 2.35 | 0.00 % | 0 | 10 |
| 49.00 | 0.65 | 5.00 | 2.50 | 13.64 % | 1 | 7 |
| 49.50 | 0.20 | 4.90 | 1.60 | 0.00 % | 0 | 29 |
| 50.00 | 0.20 | 4.90 | 1.28 | -1.54 % | 15 | 75 |
| 50.50 | 1.10 | 2.80 | 1.00 | 5.26 % | 3 | 71 |
| 51.00 | 0.05 | 4.90 | 0.65 | 18.18 % | 13 | 86 |
| 51.50 | 0.05 | 0.20 | 0.18 | -28.00 % | 165 | 206 |
| 52.00 | 0.05 | 0.25 | 0.09 | -10.00 % | 10 | 138 |
| 52.50 | 0.05 | 4.80 | 0.05 | 0.00 % | 4 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 4.80 | 0.08 | -20.00 % | 6 | 91 |
| 48.50 | 0.05 | 0.20 | 0.10 | -33.33 % | 1 | 74 |
| 49.00 | 0.05 | 0.10 | 0.04 | -85.71 % | 8 | 521 |
| 49.50 | 0.52 | 0.20 | 0.05 | -90.38 % | 2 | 19 |
| 50.00 | 0.05 | 0.25 | 0.05 | -66.67 % | 15 | 267 |
| 50.50 | 0.05 | 4.90 | 0.17 | -67.31 % | 3 | 245 |
| 51.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 5 | 177 |
| 51.50 | 0.25 | 4.80 | 0.47 | -48.91 % | 36 | 31 |
| 52.00 | 0.50 | 1.00 | 1.61 | 0.00 % | 0 | 62 |
| 52.50 | 0.60 | 4.80 | 1.77 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
