S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Janus Henderson International Sustainable Equity ETF (SXUS)
Janus Henderson International Sustainable Equity ETF (SXUS) Historical

SXUS Janus Henderson International Sustainable Equity ETF

18.0334

0.1284 (0.72%)

May 10 2024 - Closed

Delayed by 15 minutes

SXUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	18.0334	0.13	0.72%	18.02	18.0334	18.02	352
May 09 2024	17.905	0.16	0.90%	17.78	17.91	17.78	2,933
May 08 2024	17.7454	0.05	0.29%	17.7454	17.7454	17.7454	0
May 07 2024	17.6949	0.11	0.63%	17.72	17.72	17.6949	67
May 06 2024	17.5843	0.18	1.05%	17.56	17.5843	17.56	99
May 03 2024	17.4011	0.20	1.17%	17.37	17.4011	17.37	2,566
May 02 2024	17.2006	0.16	0.94%	17.16	17.2006	17.16	1
May 01 2024	17.0398	0.02	0.09%	16.9934	17.13	16.9934	414
Apr 30 2024	17.0244	-0.27	-1.56%	17.16	17.16	17.0201	1,534
Apr 29 2024	17.2945	0.09	0.52%	17.2945	17.2945	17.2945	0
Apr 26 2024	17.205	0.24	1.39%	17.18	17.205	17.18	108
Apr 25 2024	16.9683	-0.04	-0.22%	16.76	17.01	16.76	8,501
Apr 24 2024	17.0063	0.01	0.08%	17.005	17.04	16.9954	573
Apr 23 2024	16.9921	0.19	1.10%	16.875	16.9921	16.875	5,567
Apr 22 2024	16.8064	0.18	1.10%	16.8064	16.8064	16.8064	2
Apr 19 2024	16.6235	-0.21	-1.24%	16.62	16.6235	16.59	352
Apr 18 2024	16.8328	-0.03	-0.16%	16.86	16.9151	16.8328	676
Apr 17 2024	16.8593	-0.02	-0.12%	16.84	16.8593	16.82	554
Apr 16 2024	16.88	-0.01	-0.06%	16.90	16.91	16.87	1,089
Apr 15 2024	16.89	-0.13	-0.74%	17.13	17.131	16.85	5,910
Apr 12 2024	17.0164	-0.33	-1.89%	17.14	17.14	17.0164	638
Apr 11 2024	17.345	0.09	0.52%	17.345	17.345	17.345	0
Apr 10 2024	17.2558	-0.25	-1.46%	17.23	17.2558	17.23	484
Apr 09 2024	17.5107	0.05	0.26%	17.5107	17.5107	17.5107	0
Apr 08 2024	17.465	0.07	0.42%	17.43	17.53	17.43	5,002
Apr 05 2024	17.3914	0.20	1.17%	17.32	17.3914	17.31	1,132
Apr 04 2024	17.19	-0.21	-1.21%	17.25	17.25	17.19	2,022
Apr 03 2024	17.40	0.02	0.12%	17.33	17.41	17.33	596
Apr 02 2024	17.38	-0.26	-1.49%	17.38	17.38	17.33	253
Apr 01 2024	17.6432	0.04	0.22%	17.64	17.6432	17.64	37
Mar 28 2024	17.6049	-0.11	-0.62%	17.6049	17.6049	17.6049	112
Mar 27 2024	17.715	0.11	0.62%	17.715	17.715	17.715	33
Mar 26 2024	17.6061	0.05	0.29%	17.57	17.68	17.57	1,185
Mar 25 2024	17.5557	-0.12	-0.69%	17.60	17.60	17.5557	129
Mar 22 2024	17.6775	-0.09	-0.50%	17.63	17.6775	17.63	31
Mar 21 2024	17.7671	-0.10	-0.55%	17.86	17.86	17.75	128
Mar 20 2024	17.8645	0.20	1.13%	17.64	17.8645	17.64	49
Mar 19 2024	17.6643	0.02	0.10%	17.56	17.6643	17.56	1,140
Mar 18 2024	17.647	-0.01	-0.04%	17.6201	17.647	17.6201	1,397
Mar 15 2024	17.6545	-0.08	-0.48%	17.65	17.69	17.65	467
Mar 14 2024	17.739	-0.16	-0.92%	17.83	17.83	17.739	30
Mar 13 2024	17.9037	-0.07	-0.37%	17.92	17.92	17.9037	32
Mar 12 2024	17.9695	0.16	0.88%	17.85	17.9695	17.85	47
Mar 11 2024	17.8126	-0.14	-0.75%	17.78	17.8126	17.78	66
Mar 08 2024	17.948	-0.08	-0.47%	18.10	18.10	17.94	34
Mar 07 2024	18.0328	0.27	1.51%	17.83	18.0328	17.83	534
Mar 06 2024	17.7653	0.21	1.22%	17.69	17.7653	17.69	31
Mar 05 2024	17.5504	-0.15	-0.84%	17.65	17.65	17.5504	365
Mar 04 2024	17.6986	-0.07	-0.38%	17.67	17.6986	17.67	33
Mar 01 2024	17.7654	0.16	0.88%	17.51	17.7654	17.51	2,725
Feb 29 2024	17.6101	0.17	1.00%	17.47	17.6101	17.47	23
Feb 28 2024	17.4354	-0.09	-0.50%	17.34	17.4354	17.34	25
Feb 27 2024	17.5222	0.00	0.01%	17.47	17.5222	17.47	38
Feb 26 2024	17.5208	-0.02	-0.12%	17.47	17.5208	17.47	25
Feb 23 2024	17.5424	0.01	0.03%	17.48	17.5424	17.48	28
Feb 22 2024	17.5371	0.28	1.60%	17.47	17.5371	17.47	26
Feb 21 2024	17.2615	0.02	0.09%	17.27	17.27	17.2615	314
Feb 20 2024	17.2465	-0.17	-0.95%	17.24	17.2465	17.24	80
Feb 16 2024	17.4116	-0.01	-0.06%	17.40	17.58	17.36	2,583
Feb 15 2024	17.422	0.22	1.30%	17.25	17.50	17.20	492
Feb 14 2024	17.1986	0.22	1.27%	17.15	17.1986	17.15	22
Feb 13 2024	16.9833	-0.38	-2.20%	16.934	16.9833	16.934	322
Feb 12 2024	17.365	-0.05	-0.29%	17.34	17.365	17.34	27

Janus Henderson Internat...

Seven Stars Cloud Group, Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions