We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.12 | 69.2099 | 67.5701 | 51198 | 68.16763819 | SP |
| 4 | 0 | 0 | 70.11 | 71.46 | 67.4106 | 71496 | 68.78945278 | SP |
| 12 | 0 | 0 | 72.28 | 72.95 | 67.4106 | 75216 | 69.70620447 | SP |
| 26 | 0 | 0 | 68.28 | 73.5 | 65 | 84709 | 69.22071025 | SP |
| 52 | 0 | 0 | 59.68 | 73.5 | 58.16 | 76579 | 66.11893413 | SP |
| 156 | 0 | 0 | 64.8 | 73.5 | 52.083 | 74629 | 62.50705767 | SP |
| 260 | 0 | 0 | 35.72 | 73.5 | 21.81 | 55987 | 60.4406264 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 67.82 | 0 | 0.00 | 67.82 | 67.82 | 67.82 | 0 |
| 1719527400 | 67.82 | -0.22 | -0.32 | 68.13 | 68.13 | 67.5701 | 58913 |
| 1719441000 | 68.04 | -0.14 | -0.21 | 67.96 | 68.04 | 67.62 | 62894 |
| 1719354600 | 68.18 | -0.67 | -0.97 | 68.88 | 68.88 | 67.87 | 47339 |
| 1719268200 | 68.85 | 0.79 | 1.16 | 68.11 | 69.2099 | 68.11 | 47178 |
| 1719009000 | 68.06 | -0.48 | -0.70 | 68.12 | 68.16 | 67.7453 | 39666 |
| 1718922600 | 68.54 | 0.13 | 0.19 | 68.29 | 68.8585 | 68.24 | 76061 |
| 1718749800 | 68.41 | 0.16 | 0.23 | 68.27 | 68.626 | 68.27 | 118908 |
| 1718663400 | 68.25 | 0.51 | 0.75 | 67.65 | 68.3135 | 67.45 | 83308 |
| 1718404200 | 67.74 | -0.76 | -1.11 | 68.07 | 68.07 | 67.4106 | 99340 |
| 1718317800 | 68.5 | -0.55 | -0.80 | 68.97 | 69 | 68.0482 | 86161 |
| 1718231400 | 69.05 | 0.36 | 0.52 | 69.72 | 69.98 | 68.88 | 80961 |
| 1718145000 | 68.69 | -0.58 | -0.84 | 68.97 | 68.97 | 68.4079 | 49565 |
| 1718058600 | 69.27 | 0.15 | 0.22 | 68.88 | 69.33 | 68.565 | 82811 |
| 1717799400 | 69.12 | -0.32 | -0.46 | 69.03 | 69.43 | 68.7599 | 149533 |
| 1717713000 | 69.44 | -0.08 | -0.12 | 69.38 | 69.7196 | 69.1892 | 54318 |
| 1717626600 | 69.52 | 0.36 | 0.52 | 69.35 | 69.52 | 68.8616 | 64348 |
| 1717540200 | 69.16 | -1.27 | -1.80 | 69.96 | 70.2 | 69.12 | 69769 |
| 1717453800 | 70.43 | -0.75 | -1.05 | 71.46 | 71.46 | 70.08 | 53921 |
| 1717194600 | 71.18 | 1.39 | 1.99 | 70.11 | 71.18 | 69.92 | 40867 |
| 1717108200 | 69.79 | 0.7 | 1.01 | 69.085 | 69.885 | 69.085 | 63175 |
| 1717021800 | 69.09 | -1 | -1.43 | 69.54 | 69.54 | 68.9505 | 75742 |
| 1716935400 | 70.09 | -0.11 | -0.16 | 70.46 | 70.53 | 69.84 | 22602 |
| 1716589800 | 70.2 | 0.58 | 0.83 | 69.9 | 70.2065 | 69.9 | 33649 |
| 1716503400 | 69.62 | -0.55 | -0.78 | 70.29 | 70.2985 | 69.3464 | 55907 |
| 1716417000 | 70.17 | -0.43 | -0.61 | 70.39 | 70.44 | 69.917 | 52418 |
| 1716330600 | 70.6 | 0.02 | 0.03 | 70.4 | 70.64 | 70.35 | 50818 |
| 1716244200 | 70.58 | 0.07 | 0.10 | 70.57 | 70.87 | 70.5275 | 52272 |
| 1715985000 | 70.51 | 0.03 | 0.04 | 70.46 | 70.58 | 70.32 | 59215 |
| 1715898600 | 70.48 | -0.25 | -0.35 | 70.67 | 70.79 | 70.47 | 74690 |
| 1715812200 | 70.73 | 0.32 | 0.45 | 70.83 | 70.98 | 70.3186 | 64474 |
| 1715725800 | 70.41 | 0.26 | 0.37 | 70.6 | 70.6353 | 70.248 | 109935 |
| 1715639400 | 70.15 | 0.19 | 0.27 | 70.17 | 70.5499 | 70.09 | 91856 |
| 1715380200 | 69.96 | -0.45 | -0.64 | 70.69 | 70.69 | 69.77 | 65242 |
| 1715293800 | 70.41 | 0.52 | 0.74 | 69.95 | 70.4924 | 69.9057 | 63736 |
| 1715207400 | 69.89 | -0.11 | -0.16 | 69.61 | 69.99 | 69.5 | 93750 |
| 1715121000 | 70 | -0.21 | -0.30 | 70.28 | 70.6732 | 69.98 | 38916 |
| 1715034600 | 70.21 | 0.63 | 0.91 | 70.08 | 70.39 | 70.05 | 59201 |
| 1714775400 | 69.58 | 0.75 | 1.09 | 69.61 | 69.905 | 69.2 | 34227 |
| 1714689000 | 68.83 | 0.36 | 0.53 | 68.96 | 69.05 | 68.19 | 188134 |
| 1714602600 | 68.47 | -0.44 | -0.64 | 68.9 | 69.39 | 68.061 | 108167 |
| 1714516200 | 68.91 | -1.73 | -2.45 | 70.3 | 70.3 | 68.91 | 99035 |
| 1714429800 | 70.64 | 0.38 | 0.54 | 70.4 | 70.72 | 70.4 | 52547 |
| 1714170600 | 70.26 | 0.1 | 0.14 | 70.21 | 70.48 | 69.99 | 104067 |
| 1714084200 | 70.16 | -0.58 | -0.82 | 70.15 | 70.53 | 69.3714 | 108712 |
| 1713997800 | 70.74 | 0.16 | 0.23 | 70.54 | 70.7899 | 70.25 | 65272 |
| 1713911400 | 70.58 | 0.68 | 0.97 | 69.91 | 70.7799 | 69.7 | 97580 |
| 1713825000 | 69.9 | 0.47 | 0.68 | 69.52 | 70.3799 | 69.15 | 47321 |
| 1713565800 | 69.43 | 0.6 | 0.87 | 68.7 | 69.5784 | 68.7 | 75001 |
| 1713479400 | 68.83 | -0.03 | -0.04 | 69.19 | 69.54 | 68.62 | 60353 |
| 1713393000 | 68.86 | -0.51 | -0.74 | 69.78 | 69.9118 | 68.86 | 131835 |
| 1713306600 | 69.37 | -0.36 | -0.52 | 69.37 | 69.578 | 68.911 | 72782 |
| 1713220200 | 69.73 | -0.46 | -0.66 | 70.8 | 70.965 | 69.4458 | 64462 |
| 1712961000 | 70.1916 | -1 | -1.40 | 71.26 | 71.2935 | 69.9776 | 192198 |
| 1712874600 | 71.19 | -0.18 | -0.25 | 71.45 | 71.4894 | 70.78 | 63221 |
| 1712788200 | 71.37 | -0.97 | -1.34 | 71.9 | 71.9 | 71.01 | 71902 |
| 1712701800 | 72.34 | -0.23 | -0.32 | 72.74 | 72.93 | 71.9601 | 64644 |
| 1712615400 | 72.57 | -0.01 | -0.01 | 72.86 | 72.95 | 72.51 | 118084 |
| 1712356200 | 72.58 | 0.41 | 0.57 | 72.28 | 72.8294 | 72.121 | 71975 |
| 1712269800 | 72.17 | -0.66 | -0.91 | 73.32 | 73.43 | 72 | 59977 |
| 1712183400 | 72.83 | 0.46 | 0.64 | 72.29 | 72.9 | 72.29 | 92449 |
| 1712097000 | 72.37 | -0.76 | -1.04 | 72.79 | 72.79 | 71.9101 | 103586 |
| 1712010600 | 73.13 | -0.14 | -0.19 | 73.5 | 73.5 | 72.71 | 71132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
