We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.39175856065 | 68.92 | 70.06 | 68.68 | 262238 | 69.86779959 | SP |
| 4 | -1.83 | -2.57673894678 | 71.02 | 71.515 | 68.441 | 126530 | 69.83348748 | SP |
| 12 | -6.68 | -8.80453407144 | 75.87 | 76.2 | 66.91 | 98961 | 69.94597908 | SP |
| 26 | -0.89 | -1.26997716895 | 70.08 | 76.95 | 66.2 | 76697 | 70.85116933 | SP |
| 52 | 1.39 | 2.05014749263 | 67.8 | 76.95 | 65.5496 | 78368 | 70.31790862 | SP |
| 156 | 5.82 | 9.18415654095 | 63.37 | 76.95 | 52.083 | 78098 | 64.08310008 | SP |
| 260 | 29.69 | 75.164556962 | 39.5 | 76.95 | 21.81 | 64428 | 62.47504165 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094200 | 69.19 | -0.2 | -0.29 | 69.3 | 69.469 | 68.81 | 89053 |
| 1740007800 | 69.39 | -0.63 | -0.90 | 69.63 | 69.6591 | 69.2001 | 135997 |
| 1739921400 | 70.02 | 0.49 | 0.70 | 69.63 | 70.05 | 69.42 | 791999 |
| 1739575800 | 69.53 | 0.23 | 0.33 | 69.5 | 70.06 | 69.435 | 57019 |
| 1739489400 | 69.3 | 0.63 | 0.92 | 68.92 | 69.4 | 68.68 | 63935 |
| 1739403000 | 68.67 | -0.79 | -1.14 | 68.68 | 68.9 | 68.441 | 184534 |
| 1739316600 | 69.46 | 0.1 | 0.14 | 69.07 | 69.6499 | 69.07 | 62837 |
| 1739230200 | 69.36 | 0.39 | 0.57 | 69.5 | 69.5112 | 69.04 | 57789 |
| 1738971000 | 68.97 | -0.8 | -1.15 | 69.81 | 69.81 | 68.97 | 213586 |
| 1738884600 | 69.77 | -0.42 | -0.60 | 70.38 | 70.5 | 69.3715 | 53532 |
| 1738798200 | 70.19 | 0.27 | 0.39 | 70.11 | 70.27 | 69.77 | 62368 |
| 1738711800 | 69.92 | 0.57 | 0.82 | 69.09 | 70.09 | 69.09 | 105592 |
| 1738625400 | 69.35 | -1.04 | -1.48 | 69.13 | 69.95 | 68.57 | 83352 |
| 1738366200 | 70.39 | -0.85 | -1.19 | 71.22 | 71.37 | 70.26 | 86119 |
| 1738279800 | 71.2381 | 0.25 | 0.35 | 71.17 | 71.515 | 70.76 | 39708 |
| 1738193400 | 70.99 | 0.1 | 0.14 | 70.93 | 71.3999 | 70.69 | 126788 |
| 1738107000 | 70.89 | -0.35 | -0.49 | 71.22 | 71.28 | 70.7201 | 54969 |
| 1738020600 | 71.24 | 0.45 | 0.64 | 70.37 | 71.4 | 70.37 | 54907 |
| 1737761400 | 70.79 | 0 | 0.00 | 71.02 | 71.1399 | 70.65 | 42513 |
| 1737675000 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1737588600 | 70.79 | -0.61 | -0.85 | 71.37 | 71.4 | 70.79 | 73468 |
| 1737502200 | 71.4 | 0.63 | 0.89 | 71.13 | 71.5099 | 71.1001 | 100757 |
| 1737156600 | 70.77 | 0.33 | 0.47 | 70.82 | 70.99 | 70.6601 | 63149 |
| 1737070200 | 70.44 | 0.19 | 0.27 | 70.31 | 70.47 | 69.8296 | 54513 |
| 1736983800 | 70.25 | 1 | 1.44 | 70.49 | 70.52 | 69.8501 | 50509 |
| 1736897400 | 69.25 | 0.9 | 1.32 | 68.84 | 69.25 | 68.4401 | 78575 |
| 1736811000 | 68.35 | 1.08 | 1.61 | 66.91 | 68.35 | 66.91 | 354751 |
| 1736551800 | 67.27 | -0.98 | -1.44 | 67.89 | 67.89 | 66.974999 | 105893 |
| 1736379000 | 68.25 | -0.03 | -0.04 | 67.93 | 68.3213 | 67.45 | 156722 |
| 1736292600 | 68.28 | -0.28 | -0.41 | 68.63 | 68.86 | 67.9701 | 59408 |
| 1736206200 | 68.56 | -0.09 | -0.13 | 69 | 69.4 | 68.45 | 64165 |
| 1735947000 | 68.65 | 0.33 | 0.48 | 68.56 | 68.77 | 68.02 | 124860 |
| 1735860600 | 68.32 | -0.15 | -0.22 | 68.94 | 69.21 | 68.0101 | 86147 |
| 1735687800 | 68.47 | 0.41 | 0.60 | 68.31 | 68.8299 | 68.21 | 95853 |
| 1735601400 | 68.06 | -0.54 | -0.79 | 68.12 | 68.345 | 67.4601 | 189917 |
| 1735342200 | 68.6 | -0.5 | -0.72 | 68.79 | 69.26 | 68.14 | 74340 |
| 1735255800 | 69.1 | 0.2 | 0.29 | 68.66 | 69.2 | 68.56 | 34754 |
| 1735077840 | 68.9 | 0.45 | 0.66 | 68.49 | 68.94 | 68.325 | 32219 |
| 1734996600 | 68.45 | 0.18 | 0.26 | 68.07 | 68.53 | 67.8249 | 120452 |
| 1734737400 | 68.27 | 0.09 | 0.13 | 67.67 | 68.99 | 67.61 | 79506 |
| 1734651000 | 68.18 | -0.31 | -0.45 | 68.92 | 69.36 | 68.0149 | 58084 |
| 1734564600 | 68.49 | -2.23 | -3.15 | 70.84 | 71.2 | 68.49 | 71280 |
| 1734478200 | 70.72 | -0.67 | -0.94 | 71.09 | 71.28 | 70.5888 | 80413 |
| 1734391800 | 71.39 | -0.63 | -0.87 | 71.96 | 72.05 | 71.3188 | 62472 |
| 1734132600 | 72.02 | -0.7 | -0.96 | 72.48 | 72.54 | 71.871 | 50983 |
| 1734046200 | 72.72 | -0.29 | -0.40 | 73.16 | 73.16 | 72.6301 | 51315 |
| 1733959800 | 73.01 | 0.18 | 0.25 | 73.24 | 73.51 | 72.803448 | 59865 |
| 1733873400 | 72.83 | -0.63 | -0.86 | 73.29 | 73.34 | 72.4239 | 97666 |
| 1733787000 | 73.46 | 0.23 | 0.31 | 73.81 | 74.19 | 73.42 | 45237 |
| 1733527800 | 73.23 | -0.64 | -0.87 | 74.3 | 74.3 | 73.11 | 83289 |
| 1733441400 | 73.87 | -0.66 | -0.89 | 74.5 | 74.65 | 73.87 | 71794 |
| 1733355000 | 74.53 | -0.61 | -0.81 | 75.09 | 75.09 | 74.165 | 81004 |
| 1733268600 | 75.14 | -0.43 | -0.57 | 75.71 | 75.72 | 74.95 | 57911 |
| 1733182200 | 75.57 | -0.12 | -0.16 | 75.79 | 75.79 | 75.09 | 69806 |
| 1732917840 | 75.69 | 0.05 | 0.07 | 75.87 | 76.2 | 75.651 | 26333 |
| 1732750200 | 75.64 | 0.05 | 0.07 | 76 | 76.44 | 75.6 | 49054 |
| 1732663800 | 75.59 | -0.68 | -0.89 | 75.98 | 75.98 | 75.26 | 137842 |
| 1732577400 | 76.27 | 1.09 | 1.45 | 75.79 | 76.95 | 75.79 | 72819 |
| 1732318200 | 75.18 | 1.11 | 1.50 | 74.17 | 75.32 | 74.17 | 73187 |
| 1732231800 | 74.07 | 1.16 | 1.59 | 73.4 | 74.21 | 73.1918 | 55414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
