ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cambria Shareholder Yield

Cambria Shareholder Yield (SYLD)

69.19
-0.20
(-0.29%)
Closed February 20 3:00PM
69.19
0.00
(0.00%)
After Hours: 3:25PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.003.206.900.005.050.000.00 %00-
65.002.355.900.004.1250.000.00 %00-
66.001.354.900.003.1250.000.00 %00-
67.000.303.900.002.100.000.00 %00-
68.000.052.950.001.500.000.00 %00-
69.000.002.000.000.000.000.00 %00-
70.001.900.501.901.200.000.00 %01-
71.000.001.800.000.000.000.00 %00-
72.003.251.803.252.5250.000.00 %09-
73.002.390.102.391.2450.000.00 %02-
74.000.001.800.000.000.000.00 %00-
75.000.001.800.000.000.000.00 %00-
76.000.001.800.000.000.000.00 %00-
77.000.001.800.000.000.000.00 %00-
78.000.550.100.550.3250.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.000.001.800.000.000.000.00 %00-
65.000.300.150.300.2250.000.00 %02-
66.000.001.800.000.000.000.00 %00-
67.000.001.800.000.000.000.00 %00-
68.001.001.801.001.400.000.00 %01-
69.000.001.950.000.000.000.00 %00-
70.000.052.650.001.350.000.00 %00-
71.000.053.800.001.9250.000.00 %00-
72.001.054.800.002.9250.000.00 %00-
73.002.055.803.103.9250.000.00 %01-
74.003.106.803.204.950.000.00 %00-
75.004.107.800.005.950.000.00 %00-
76.005.108.800.006.950.000.00 %00-
77.006.109.800.007.950.000.00 %00-
78.007.1010.800.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
XOSXos Inc
US$ 6.245
(99.52%)
96.59M
BPTHBio Path Holdings Inc
US$ 0.20
(51.29%)
1.69M
STSSSharps Technology Inc
US$ 0.5185
(44.55%)
76.27M
YSXTYSX Tech Company Ltd
US$ 3.4999
(42.85%)
461.74k
WOKWORK Medical Technology Group Ltd
US$ 1.30
(-47.79%)
112.25M
EDITEditas Medicine Inc
US$ 2.0556
(-35.76%)
14.93M
MTLSMaterialise NV
US$ 5.98
(-35.14%)
2.63M
MULNMullen Automotive Inc
US$ 5.125
(-28.32%)
1.3M
JTAIJet AI Inc
US$ 7.32
(-27.88%)
7.39M
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
PLTRPalantir Technologies Inc
US$ 106.27
(-5.17%)
243.09M
ADTXAditxt Inc
US$ 0.1156
(-10.11%)
207.82M
APTOAptose Biosciences Inc
US$ 0.188
(25.42%)
181.99M
SMCISuper Micro Computer Inc
US$ 59.27
(-1.63%)
181.57M

Discussion

View Full Feed
3331 3331 2 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 3 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
janice shell janice shell 5 minutes ago
To me, "funds set aside" means that those funds were not spent. That, in this case, they were a grant that--along with other grants--and don't seem actually to have been received by the organization in question.

Damn. Wish I'd read this earlier, because now I find I can barely keep m
Topgun21 Topgun21 6 minutes ago
$STAI

LOW FLOAT
MAJOR PPS EXPLOSION
FLOAT LOCK

MEGA INTERNATIONAL CONTRACTS:
Canada - nuclear power plants

USA - airports TSA CERTIFIED

VIRGINIA PRISON!

$STAI
Real deal here, this is “dirt
STAI TASR
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
You remind me of the old Groucho classic line:

Why a four-year-old child could understand this report. Run out and find me a four-year-old child. I can't make head nor tail out of it.
Topgun21 Topgun21 6 minutes ago
$STAI

LOW FLOAT
MAJOR PPS EXPLOSION
FLOAT LOCK

MEGA INTERNATIONAL CONTRACTS:
Canada - nuclear power plants

USA - airports TSA CERTIFIED

VIRGINIA PRISON!

$STAI
Real deal here, this is “dirt
STAI TASR
Topgun21 Topgun21 6 minutes ago
$STAI

LOW FLOAT
MAJOR PPS EXPLOSION
FLOAT LOCK

MEGA INTERNATIONAL CONTRACTS:
Canada - nuclear power plants

USA - airports TSA CERTIFIED

VIRGINIA PRISON!

$STAI
Real deal here, this is “dirt
STAI TASR
hssbwwmp hssbwwmp 6 minutes ago
TLSA is pinning a lot on this drug...as almost a miracle drug for MS, ALS and Alzheimer's so hopefully it is just that!
TLSA
silver_bars silver_bars 6 minutes ago
Nope ... i mostly just buy the good delivery coins; Maples & Eagles ... and Junk Silver
dinogreeves dinogreeves 7 minutes ago
They already got the one time pass, they have no chance to request for another one, it doesn't work that way. They have to file by or on the 25th, no way around it.
SMCI
silver_bars silver_bars 8 minutes ago
Mid-to-Large Cap Gold Stock Scan-Screen for Thurs Feb 20, 2025 ....

***** CUSTOM MID-TO-LARGE CAP GOLD STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 35 mid-to-large cap Gold mining-exploration-Royalty companies,

- sorted by rel
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
An excellent question. Luckily, we are all repelled by the freak show.
dinogreeves dinogreeves 9 minutes ago
Extension for delayed filings. Some people really have no clue.
SMCI
jerrybrockman jerrybrockman 10 minutes ago
If they had anything to do with the new quantum chip announced by MSFT, it was not made public. But I do think that the Trump admin would want these chips to be produced in the US, and no where else.
MSFT
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
I was thinking the same thing. That's still a long time to have this pathetic backstabber around.
WebSlinger WebSlinger 10 minutes ago
SMCI
littlejohn littlejohn 12 minutes ago
$70 down to $57 bullish call buying on

Thursday for Friday expiration...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-02-21-m&moneyness=20

Volume minus open interest gives you

the net contract volume daily...
SMCI
Monroe1 Monroe1 12 minutes ago
Sorry, your DD just doesn't cut it. Any statistician would prove your exaggerations are a distortion of reality.
GALT
WebSlinger WebSlinger 14 minutes ago
>

Here is the exact quote:

"Based on information currently available, the Company believes it will make such filings by February 25, 2025."

https://ir.supermicro.com/news/news-details/2025/S
SMCI
DRJ69 DRJ69 15 minutes ago
GRRR is cheap, it is profitable, these other companies are not.
GRRR
dinogreeves dinogreeves 15 minutes ago
That can be interpreted two different ways. All depends on what was he thinking when he said that "We Believe"

1.
accept (something) as true; feel sure of the truth of.

2.
hold (something) as an opinion; think or suppose.
"I believe we've already m
SMCI
Topgun21 Topgun21 16 minutes ago
$STAI

LOW FLOAT
MAJOR PPS EXPLOSION
FLOAT LOCK

MEGA INTERNATIONAL CONTRACTS:
Canada - nuclear power plants

USA - airports TSA CERTIFIED

VIRGINIA PRISON!

$STAI
Real deal here, this is “dirt cheap a
STAI TASR
TradingCharts TradingCharts 17 minutes ago
19/02/2025 FY25 Half Year Report Advisory
https://www.asx.com.au/markets/company/sya
SYAXF

Your Recent History

Delayed Upgrade Clock