S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Cambria Shareholder Yield (SYLD)
Cambria Shareholder Yield (SYLD) Options

Cambria Shareholder Yield (SYLD)

80.21

0.87

(1.10%)

Closed June 28 3:00PM

79.82

-0.39

(-0.49%)

After Hours: 6:59PM

Cambria Shareholder Yield (SYLD) Options

SYLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	8.00	12.30	0.00	10.15	0.00	0.00 %	0	0	-
71.00	7.00	11.30	0.00	9.15	0.00	0.00 %	0	0	-
72.00	6.00	10.30	0.00	8.15	0.00	0.00 %	0	0	-
73.00	4.90	9.40	0.00	7.15	0.00	0.00 %	0	0	-
74.00	4.10	8.30	0.00	6.20	0.00	0.00 %	0	0	-
75.00	3.00	7.30	0.00	5.15	0.00	0.00 %	0	0	-
76.00	2.20	6.40	0.00	4.30	0.00	0.00 %	0	0	-
77.00	1.30	5.50	0.00	3.40	0.00	0.00 %	0	0	-
78.00	0.45	4.60	0.00	2.525	0.00	0.00 %	0	0	-
79.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.15	4.40	0.00	2.275	0.00	0.00 %	0	0	-
83.00	0.95	5.30	0.00	3.125	0.00	0.00 %	0	0	-
84.00	1.85	6.20	0.00	4.025	0.00	0.00 %	0	0	-
85.00	2.85	7.20	0.00	5.025	0.00	0.00 %	0	0	-
86.00	3.80	8.20	0.00	6.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

lakers17

lakers17 5 minutes ago

VPN speed usually depends on the servers you are using on the VPN. Don't want Giannis. Dodgers win again to go 10 up on San Diego.

LTListener

LTListener 5 minutes ago

Agree. One thing they could do is spin the KRM-ll-81 asset out into a whole other vehicle. Where all stakeholders have a piece of the pie short term and also receive proportional benefits longer term as milestones are eclipsed and cash from such distributed to stakeholders There would be no public

tisdal

tisdal 5 minutes ago

Found this posted in another location. This is close to what we can expect with respect to a discovery announcement if Zion should discover oil during the horizontal drilling.

https://youtu.be/qP0RAeMhl50?si=87G9rOJMcJ8KzWPd US Firm Murphy Oil Corporation Finds Oil Field off the Iv

FinNewsNow

FinNewsNow 5 minutes ago

Tomorrow could be a significant milestone for $NUAI.

New Era Energy & Digital is expected to be added to the Russell 3000® and Russell Microcap® Indexes effective June 29, 2026, according to FTSE Russell's preliminary list.

Russell inclusion isn't just another headline—

k9narc

k9narc 7 minutes ago

The pool of stoners, drunks, gamers and idiots is much bigger than discord.

This stoner, has never been on it.

go for itt

go for itt 7 minutes ago

ColdDarkHole

ColdDarkHole 8 minutes ago

Averaging down means putting more money here. Terrible idea. Still far too much risk given all the missed calls and bullshitting. Should be an interesting few weeks. I think all the cards are about to be shown.

creakyhottie

creakyhottie 8 minutes ago

I doubt it. Their concept of days and weeks is different than ours.

biosectinvestor

biosectinvestor 8 minutes ago

What are you prattling on about again? 1) risk factors are intended to cover any possible bad thing that can happen, but they are not necessarily a prediction of bad things that WILL happen. And as for approving use of external controls, of course they have not promised they will approve anything.

TaxHadas

TaxHadas 11 minutes ago

BUT no one is buying, - all the stoners, drunks, gamers, idiots from discords have left

Achilles deFlandres

Achilles deFlandres 12 minutes ago

Ok, $wipe + virtual initial "bailout" =$470...so when Trump-Bessent talk about monetizing $30b is that $30b + $470b?

ap17

ap17 12 minutes ago

LMFAO, the only thing I'll be marking here is your documented failures, one problem.......I'm running out of ink doing so. LMAO
NEWS FLASH: BTC has been range bound for weeks and no charts are needed to see it.

tnyellowtomcat

tnyellowtomcat 13 minutes ago

Watcher777,

Ok -I hear you.

What I don't understand is why non-believers and skeptics with no shares long (their / your admission) spend so much time posting here? What is your benefit in doing so? I don't think that brokerage firms allow for shorting of penny stocks?

k9narc

k9narc 13 minutes ago

It has share to sell.

That's the only thing keeping it open.

aljafy

aljafy 14 minutes ago

I am a bit surprised they share this type of info before a presser.

TaxHadas

TaxHadas 15 minutes ago

does anyone really really truly believe AITX has any _____ ""equity""""
** an elusive mystery term , not really tied to hard facts, seems more stewed in conjecture, myth, prediction, forecast
-
sales number suck
revenue sucks
operating costs are still way way

Sunnybank

Sunnybank 17 minutes ago

They don't block, they throttle your speeds down. Just rechecked and their policy has changed. I can have a VPN, with their modem and my router. Since I hate my ISP, I'll just wait. I could lose them and make a clean sweep. Speaking of sweeps, Rodon is due to implode... tonight could be the night!.

SeaBlue

SeaBlue 17 minutes ago

I agree. Great video AND great exposure. The commercial has a professional production feel to it. Lin provides a degree of legitimacy because he talks with some of the top folks in the areas of metals and economics. This type of commercial is big exposure. Glad you found it. Thx.

12yearplan

12yearplan 21 minutes ago

Lol, yes.. like a shot ending up in the sand trap and ur buddy says "sand goes to sand".

SeaBlue

SeaBlue 23 minutes ago

Good bald guy video. I agree we could break a bit lower on the metals. I did not see him sweating, but I know it has been hot in Europe lately so I got a laugh out of his comment at the end and I posted a comment for him to lay off the spicy kielbasa.

tzan24

tzan24 24 minutes ago

Regaining OTCID Status

JoeForkeyBolo

JoeForkeyBolo 24 minutes ago

For TQQQ, I would use AIM to manage a lump-sum investment.

If I was dollar-cost-averaging with a fix investment amount each month, I would ignore AIM and invest the full amount directly in TQQQ shares.

PhantomEnchanter891

PhantomEnchanter891 30 minutes ago

301B false loan that could never pay back
All the rest is the additional "liquidation preference"

All mine! Says the USA

And many believe it, most... so here we are.

Runners123

Runners123 33 minutes ago

CASH is king and the straits are not heavy in traffic so let that smolder in your pipe.

Cambria Shareholder Yield

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.