Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort Consumer Staples | SZK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1675 | -1.24% | 13.3225 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.43 | 13.4139 | 13.43 | 13.3225 | 13.49 |
SZK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.92 | 14.09 | 13.4139 | 13.77 | 3,872 | -0.5975 | -4.29% |
| 1 Month | 14.80 | 14.911 | 13.4139 | 14.03 | 3,610 | -1.48 | -9.98% |
| 3 Months | 14.95 | 15.0213 | 13.33 | 14.08 | 1,768 | -1.63 | -10.89% |
| 6 Months | 17.11 | 17.1899 | 13.33 | 15.25 | 2,602 | -3.79 | -22.14% |
| 1 Year | 13.75 | 18.68 | 13.33 | 16.04 | 3,665 | -0.4275 | -3.11% |
| 3 Years | 7.68 | 18.68 | 7.68 | 14.76 | 6,397 | 5.64 | 73.47% |
| 5 Years | 13.9954 | 19.56 | 6.68 | 14.02 | 5,378 | -0.6729 | -4.81% |
SZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.3225 | -0.17 | -1.24% | 13.43 | 13.43 | 13.3225 | 1,229 |
| May 09 2024 | 13.49 | -0.21 | -1.52% | 13.705 | 13.705 | 13.49 | 310 |
| May 08 2024 | 13.6978 | 0.08 | 0.56% | 13.69 | 13.6978 | 13.57 | 9,146 |
| May 07 2024 | 13.6215 | -0.35 | -2.51% | 13.765 | 13.9027 | 13.6215 | 3,202 |
| May 06 2024 | 13.9719 | 0.06 | 0.41% | 14.04 | 14.09 | 13.9719 | 4,219 |
| May 03 2024 | 13.9155 | -0.12 | -0.86% | 13.92 | 14.06 | 13.9155 | 2,484 |
| May 02 2024 | 14.036 | -0.20 | -1.39% | 14.05 | 14.05 | 14.036 | 226 |
| May 01 2024 | 14.2341 | 0.20 | 1.45% | 14.2907 | 14.31 | 14.175 | 2,399 |
| Apr 30 2024 | 14.0305 | 0.09 | 0.65% | 13.99 | 14.10 | 13.99 | 11,587 |
| Apr 29 2024 | 13.9397 | -0.05 | -0.36% | 13.99 | 14.0499 | 13.9397 | 5,786 |
| Apr 26 2024 | 13.9896 | 0.04 | 0.27% | 13.93 | 14.01 | 13.64 | 8,155 |
| Apr 25 2024 | 13.9524 | 0.10 | 0.74% | 13.89 | 13.9598 | 13.877 | 1,678 |
| Apr 24 2024 | 13.8495 | -0.24 | -1.71% | 14.14 | 14.14 | 13.8302 | 3,503 |
| Apr 23 2024 | 14.0905 | -0.08 | -0.55% | 14.1043 | 14.1501 | 14.09 | 2,107 |
| Apr 22 2024 | 14.1685 | -0.25 | -1.73% | 14.24 | 14.49 | 14.0777 | 4,025 |
| Apr 19 2024 | 14.4175 | -0.26 | -1.78% | 14.67 | 14.70 | 14.4175 | 11,803 |
| Apr 18 2024 | 14.6787 | -0.12 | -0.84% | 14.87 | 14.87 | 14.6787 | 238 |
| Apr 17 2024 | 14.8025 | -0.10 | -0.68% | 14.88 | 14.88 | 14.79 | 553 |
| Apr 16 2024 | 14.904 | -0.01 | -0.05% | 14.89 | 14.904 | 14.89 | 417 |
| Apr 15 2024 | 14.911 | 0.11 | 0.78% | 14.54 | 14.911 | 14.54 | 274 |
| Apr 12 2024 | 14.7962 | 0.31 | 2.11% | 14.80 | 14.80 | 14.7962 | 79 |
