ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares UltraShort Consumer Staples

ProShares UltraShort Consumer Staples (SZK)

13.2518
0.0789
(0.60%)
At close: January 07 3:00PM
13.2518
0.00
( 0.00% )
After Hours: 3:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.2518
Bid
-
Ask
-
Volume
1,398
12.9673 Day's Range 13.25
11.34 52 Week Range 15.59
Previous Close
13.1729
Open
13.19
Last Trade
100
@
13.2518
Last Trade Time
17:30:00
Average Volume (3m)
3,611
Financial Volume
US$ 18,345
VWAP
13.1225

SZK Latest News

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50183.9356862745112.7513.2512.6595149612.93594955SP
41.411811.923986486511.8413.2511.78184812.62019023SP
121.471812.49405772511.7813.2511.58361112.31796945SP
260.10180.77414448669213.1513.3511.34339612.08171158SP
52-1.9682-12.931668856815.2215.5911.34268612.78821004SP
1562.121819.063791554411.1318.6810.76681814.62446322SP
2602.321821.242451967110.9319.566.68526513.9957681SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYScandium International Mining Corp
$ 0.025
(25.00%)
609.5k
FLNTFlint Corporation
$ 0.03
(20.00%)
110k
WRGWestern Energy Services Corp
$ 3.00
(19.52%)
2.86k
DYADynaCERT Inc
$ 0.195
(18.18%)
1.1M
KRNKarnalyte Resources Inc
$ 0.115
(15.00%)
1,000
RTGRTG Mining Inc
$ 0.025
(-28.57%)
375.75k
ASNDAscendant Resources Inc
$ 0.045
(-18.18%)
1,000
WRXWestern Resources Corp
$ 0.035
(-12.50%)
151.33k
LCFSTidewater Renewables Ltd
$ 0.75
(-9.64%)
51.5k
GAugusta Gold Corp
$ 1.15
(-9.45%)
29.02k
TDToronto Dominion Bank
$ 78.50
(0.93%)
22.3M
CNQCanadian Natural Resources Ltd
$ 47.02
(1.71%)
7.97M
BNSBank of Nova Scotia
$ 74.71
(-2.89%)
7.24M
ENBEnbridge Inc
$ 62.70
(1.77%)
5.04M
SUSuncor Energy Inc
$ 55.03
(3.93%)
4.71M

Discussion

View Full Feed
trunkmonk trunkmonk 3 minutes ago
here we gooooo.....
FNMA
tw0122 tw0122 5 minutes ago
Probably these programs want to hold some hostage. Casino must always win
SANA
Dapper1 Dapper1 6 minutes ago
That would be awesome...imo, it would take some epic news to drive it to that price range!
HMBL
RIGATONI RIGATONI 6 minutes ago
.15s ~Rig
Invest-in-America Invest-in-America 6 minutes ago
SANA: What the heck will it do TOMORROW??? (Likely all over in the Post-M right here?)
SANA
arizona1 arizona1 7 minutes ago
Bezos should have made a NOEL CASLER documentary instead of a $40 million Melania one, because Noel seems to know him best.
Horseman Country Horseman Country 7 minutes ago
Huge!

Ackman's endorsement of the suggestion leads me to believe the conversation is already being had in DOGE-ville!
FNMA
EternalPatience EternalPatience 8 minutes ago
Check his blog
FNMA
PonkenPlonken PonkenPlonken 10 minutes ago
super stuff
SLDB
Waynewayne Waynewayne 11 minutes ago
You must have a bunch of shares that’s a good thing!
HMBL
BamaBreeze BamaBreeze 11 minutes ago
Looking in every so often. Hoping the company comes up with a Huge surprise. I have fresh powder when they do!! I'm with you believing they may land a gigantic contract. I think investors will discover this market again.
BLLB
benz280e benz280e 11 minutes ago
The last 500,000 shares I bought it was either last week or the week before, I had all 500,000 on the bid at $.011, executed none there, I moved it up two different times, slapping the ask both times. And I executed all of it between $.0127  &  $.0134 +/-
FYI
GDVM
Dapper1 Dapper1 11 minutes ago
😂 It can't get Cray, Cray enough for me...NFA.LG!
HMBL
stealofadeal stealofadeal 12 minutes ago
$CBDL The stock won't hold up with 10% issuance each traunche. The scammers Tom and Lisa Nelson just keep adding to the outstanding share account. Y'all know it dilution and straight into their pocket. Get smart people. This is only a cash cow for their pocket and these are bad people. Very very sel
CBDL
Waynewayne Waynewayne 12 minutes ago
Yeah minimum!
HMBL
gfp927z gfp927z 13 minutes ago
More info on the registered offering -

(Note - it sounds like Luci and other Acurx management are participating in the offering, and putting up their own personal money in exchange for shares and warrants(?) Not sure, but that's what it sounds like in the 8-K) -

10thMountain 10thMountain 13 minutes ago
BHAT Offering closed. Moving up fast after hours
BHAT
EternalPatience EternalPatience 13 minutes ago
It could be, he forgot to sign out of the laptop?

Wife's BOyfriend?  Don't have any defense. May be they are getting divorced?  A better answer could be daughters boyfriend and he made a mistake in typing fast :) 
FNMA

Your Recent History

Delayed Upgrade Clock