We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.099 | 0.235322082244 | 42.07 | 42.345 | 41.9525 | 713 | 42.17483471 | SP |
| 4 | 0.659 | 1.58756926042 | 41.51 | 42.345 | 41.4105 | 1351 | 42.03192881 | SP |
| 12 | 0.019 | 0.0450771055753 | 42.15 | 43.17 | 41.4105 | 1626 | 42.06476764 | SP |
| 26 | -0.901 | -2.09194334804 | 43.07 | 44.33 | 41.4105 | 2382 | 42.78433697 | SP |
| 52 | -0.2935 | -0.691198115985 | 42.4625 | 44.33 | 40.93 | 1750 | 42.53711346 | SP |
| 156 | -6.231 | -12.8739669421 | 48.4 | 48.532 | 39.65 | 2609 | 42.69548647 | SP |
| 260 | -7.871 | -15.7294164668 | 50.04 | 50.46 | 39.65 | 2809 | 43.92451419 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 42.169 | -0.12 | -0.29 | 42.29 | 42.29 | 42.14 | 4118 |
| 1738884600 | 42.2935 | -0.05 | -0.12 | 42.27 | 42.295 | 42.27 | 451 |
| 1738798200 | 42.345 | 0.27 | 0.65 | 42.24 | 42.345 | 42.24 | 1216 |
| 1738711800 | 42.07 | 0.06 | 0.15 | 41.98 | 42.08 | 41.98 | 1167 |
| 1738625400 | 42.0052 | 0.05 | 0.13 | 42 | 42.15 | 42 | 472 |
| 1738366200 | 41.9525 | -0.1 | -0.23 | 42.07 | 42.08 | 41.9525 | 261 |
| 1738279800 | 42.0499 | 0.06 | 0.14 | 42.05 | 42.0899 | 42 | 1997 |
| 1738193400 | 41.9898 | -0.01 | -0.02 | 42.03 | 42.05 | 41.9898 | 648 |
| 1738107000 | 41.9988 | -0.18 | -0.43 | 41.93 | 41.9988 | 41.93 | 1512 |
| 1738020600 | 42.1802 | 0.18 | 0.42 | 42.13 | 42.1802 | 42.0864 | 6864 |
| 1737761400 | 42.0051 | 0.05 | 0.11 | 41.87 | 42.17 | 41.87 | 5586 |
| 1737675000 | 41.9601 | 0 | 0.00 | 41.9601 | 41.9601 | 41.9601 | 0 |
| 1737588600 | 41.9601 | -0.06 | -0.14 | 41.95 | 41.9601 | 41.95 | 100 |
| 1737502200 | 42.02 | 0.11 | 0.25 | 42.05 | 42.05 | 42.02 | 150 |
| 1737156600 | 41.9147 | 0.03 | 0.07 | 41.96 | 41.96 | 41.9088 | 1024 |
| 1737070200 | 41.8845 | 0.09 | 0.21 | 41.78 | 41.91 | 41.78 | 923 |
| 1736983800 | 41.795 | 0.33 | 0.78 | 41.78 | 41.795 | 41.78 | 218 |
| 1736897400 | 41.47 | 0.05 | 0.12 | 41.68 | 41.68 | 41.47 | 597 |
| 1736811000 | 41.4203 | -0.07 | -0.16 | 41.54 | 41.54 | 41.4105 | 965 |
| 1736551800 | 41.4873 | -0.24 | -0.57 | 41.51 | 41.51 | 41.4873 | 172 |
| 1736379000 | 41.7246 | 0.06 | 0.16 | 41.63 | 41.7295 | 41.63 | 635 |
| 1736292600 | 41.66 | -0.14 | -0.34 | 41.8 | 41.8 | 41.6188 | 7118 |
| 1736206200 | 41.803 | -0.04 | -0.10 | 41.85 | 41.85 | 41.77 | 1248 |
| 1735947000 | 41.8453 | -0.05 | -0.12 | 41.94 | 41.94 | 41.8453 | 1810 |
| 1735860600 | 41.8935 | 0.02 | 0.04 | 41.9 | 41.9 | 41.84 | 1554 |
| 1735687800 | 41.8755 | -0.02 | -0.05 | 41.97 | 41.97 | 41.87 | 1944 |
| 1735601400 | 41.8949 | 0.14 | 0.35 | 41.87 | 41.94 | 41.87 | 1111 |
| 1735342200 | 41.75 | -0.06 | -0.15 | 41.81 | 41.81 | 41.75 | 214 |
| 1735255800 | 41.8147 | 0.11 | 0.28 | 41.71 | 41.8147 | 41.71 | 402 |
| 1735077840 | 41.7 | 0.03 | 0.07 | 41.7275 | 41.74 | 41.67 | 3650 |
| 1734996600 | 41.67 | -0.4 | -0.95 | 41.89 | 41.89 | 41.54 | 17704 |
| 1734737400 | 42.07 | 0.11 | 0.25 | 42.1 | 42.1151 | 42.07 | 309 |
| 1734651000 | 41.9646 | -0.14 | -0.33 | 41.94 | 41.9646 | 41.94 | 123 |
| 1734564600 | 42.1032 | -0.27 | -0.64 | 42.37 | 42.43 | 42.1032 | 2199 |
| 1734478200 | 42.3735 | 0 | 0.01 | 42.37 | 42.3899 | 42.37 | 529 |
| 1734391800 | 42.37 | 0.02 | 0.04 | 42.4 | 42.4 | 42.37 | 102 |
| 1734132600 | 42.3546 | -0.15 | -0.36 | 42.45 | 42.45 | 42.3546 | 62 |
| 1734046200 | 42.5085 | -0.18 | -0.42 | 42.62 | 42.62 | 42.5085 | 215 |
| 1733959800 | 42.6882 | -0.09 | -0.21 | 43.17 | 43.17 | 42.6882 | 2435 |
| 1733873400 | 42.7777 | -0.05 | -0.11 | 42.83 | 42.83 | 42.73 | 3455 |
| 1733787000 | 42.825 | -0.13 | -0.31 | 42.9 | 42.9 | 42.825 | 8 |
| 1733527800 | 42.959 | 0.09 | 0.22 | 43 | 43.045 | 42.95 | 4379 |
| 1733441400 | 42.865 | 0.02 | 0.05 | 42.87 | 42.94 | 42.865 | 603 |
| 1733355000 | 42.8439 | 0.13 | 0.30 | 42.69 | 42.8439 | 42.61 | 1168 |
| 1733268600 | 42.715 | -0.06 | -0.13 | 42.85 | 42.85 | 42.715 | 1090 |
| 1733182200 | 42.77 | 0.02 | 0.04 | 42.66 | 42.77 | 42.61 | 839 |
| 1732917840 | 42.7518 | 0.16 | 0.38 | 42.75 | 42.7518 | 42.75 | 171 |
| 1732750200 | 42.5881 | 0.11 | 0.27 | 42.59 | 42.62 | 42.57 | 2340 |
| 1732663800 | 42.4745 | -0.07 | -0.16 | 42.47 | 42.4745 | 42.4099 | 779 |
| 1732577400 | 42.5445 | 0.23 | 0.55 | 42.48 | 42.5445 | 42.48 | 99 |
| 1732318200 | 42.3105 | 0.02 | 0.05 | 42.33 | 42.33 | 42.302 | 772 |
| 1732231800 | 42.29 | -0.15 | -0.35 | 42.34 | 42.34 | 42.29 | 107 |
| 1732145400 | 42.44 | 0.08 | 0.20 | 42.26 | 42.44 | 42.26 | 408 |
| 1732059000 | 42.3559 | 0.07 | 0.17 | 42.38 | 42.41 | 42.3559 | 460 |
| 1731972600 | 42.2852 | 0.01 | 0.01 | 42.22 | 42.2852 | 42.17 | 676 |
| 1731713400 | 42.28 | 0.04 | 0.09 | 42.15 | 42.28 | 42.15 | 2762 |
| 1731627000 | 42.2432 | -0.03 | -0.06 | 42.31 | 42.3981 | 42.2432 | 4804 |
| 1731540600 | 42.269 | -0.01 | -0.01 | 42.47 | 42.47 | 42.25 | 730 |
| 1731454200 | 42.2751 | -0.24 | -0.56 | 42.37 | 42.37 | 42.2751 | 7 |
| 1731367800 | 42.515 | -0.08 | -0.18 | 42.64 | 42.64 | 42.515 | 503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
