We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1267 | -0.296443612541 | 42.74 | 42.92 | 42.5499 | 951 | 42.7046561 | SP |
| 4 | 0.3233 | 0.764483329392 | 42.29 | 42.92 | 41.73 | 6060 | 42.51866856 | SP |
| 12 | 0.1633 | 0.38468786808 | 42.45 | 42.92 | 41.4105 | 3337 | 42.27910262 | SP |
| 26 | -1.2167 | -2.77595254392 | 43.83 | 44.33 | 41.4105 | 3182 | 42.6557476 | SP |
| 52 | 0.0733 | 0.172308415609 | 42.54 | 44.33 | 40.93 | 2039 | 42.56780312 | SP |
| 156 | -5.6067 | -11.6273330568 | 48.22 | 48.22 | 39.65 | 2640 | 42.44434301 | SP |
| 260 | -7.4267 | -14.8415267786 | 50.04 | 50.46 | 39.65 | 2880 | 43.85931742 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741303800 | 42.6133 | -0.01 | -0.03 | 42.5499 | 42.6133 | 42.5499 | 1453 |
| 1741217400 | 42.6257 | -0.16 | -0.37 | 42.76 | 42.76 | 42.6 | 1482 |
| 1741131000 | 42.7844 | -0.11 | -0.26 | 42.91 | 42.92 | 42.7844 | 250 |
| 1741044600 | 42.8968 | 0.1 | 0.23 | 42.68 | 42.8968 | 42.68 | 851 |
| 1740785400 | 42.797 | 0.16 | 0.38 | 42.74 | 42.8 | 42.71 | 718 |
| 1740699000 | 42.6362 | -0.04 | -0.08 | 42.58 | 42.66 | 42.58 | 35485 |
| 1740612600 | 42.6717 | 0.09 | 0.20 | 42.53 | 42.6717 | 42.53 | 681 |
| 1740526200 | 42.5848 | 0.14 | 0.33 | 42.51 | 42.6 | 42.51 | 51100 |
| 1740439800 | 42.445 | 0.05 | 0.11 | 42.36 | 42.445 | 42.36 | 481 |
| 1740180600 | 42.3988 | 0.17 | 0.41 | 42.26 | 42.42 | 42.26 | 7475 |
| 1740094200 | 42.2252 | 0.09 | 0.21 | 42.18 | 42.2252 | 42.18 | 257 |
| 1740007800 | 42.135 | 0.06 | 0.14 | 42.08 | 42.135 | 42.0501 | 602 |
| 1739921400 | 42.0756 | -0.17 | -0.40 | 42.14 | 42.14 | 42.0756 | 367 |
| 1739575800 | 42.2433 | 0.12 | 0.29 | 42.27 | 42.29 | 42.2433 | 895 |
| 1739489400 | 42.1195 | 0.25 | 0.61 | 42.02 | 42.175 | 42.02 | 832 |
| 1739403000 | 41.865 | -0.21 | -0.50 | 41.86 | 41.96 | 41.73 | 7454 |
| 1739316600 | 42.075 | -0.07 | -0.17 | 42.075 | 42.075 | 42.075 | 102 |
| 1739230200 | 42.1452 | -0.02 | -0.06 | 42.18 | 42.18 | 42.1452 | 540 |
| 1738971000 | 42.169 | -0.12 | -0.29 | 42.29 | 42.29 | 42.14 | 4118 |
| 1738884600 | 42.2935 | -0.05 | -0.12 | 42.27 | 42.295 | 42.27 | 451 |
| 1738798200 | 42.345 | 0.27 | 0.65 | 42.24 | 42.345 | 42.24 | 1216 |
| 1738711800 | 42.07 | 0.06 | 0.15 | 41.98 | 42.08 | 41.98 | 1167 |
| 1738625400 | 42.0052 | 0.05 | 0.13 | 42 | 42.15 | 42 | 472 |
| 1738366200 | 41.9525 | -0.1 | -0.23 | 42.07 | 42.08 | 41.9525 | 261 |
| 1738279800 | 42.0499 | 0.06 | 0.14 | 42.05 | 42.0899 | 42 | 1997 |
| 1738193400 | 41.9898 | -0.01 | -0.02 | 42.03 | 42.05 | 41.9898 | 648 |
| 1738107000 | 41.9988 | -0.18 | -0.43 | 41.93 | 41.9988 | 41.93 | 1512 |
| 1738020600 | 42.1802 | 0.18 | 0.42 | 42.13 | 42.1802 | 42.0864 | 6864 |
| 1737761400 | 42.0051 | 0.05 | 0.11 | 41.87 | 42.17 | 41.87 | 5586 |
| 1737675000 | 41.9601 | 0 | 0.00 | 41.9601 | 41.9601 | 41.9601 | 0 |
| 1737588600 | 41.9601 | -0.06 | -0.14 | 41.95 | 41.9601 | 41.95 | 100 |
| 1737502200 | 42.02 | 0.11 | 0.25 | 42.05 | 42.05 | 42.02 | 150 |
| 1737156600 | 41.9147 | 0.03 | 0.07 | 41.96 | 41.96 | 41.9088 | 1024 |
| 1737070200 | 41.8845 | 0.09 | 0.21 | 41.78 | 41.91 | 41.78 | 923 |
| 1736983800 | 41.795 | 0.33 | 0.78 | 41.78 | 41.795 | 41.78 | 218 |
| 1736897400 | 41.47 | 0.05 | 0.12 | 41.68 | 41.68 | 41.47 | 597 |
| 1736811000 | 41.4203 | -0.07 | -0.16 | 41.54 | 41.54 | 41.4105 | 965 |
| 1736551800 | 41.4873 | -0.24 | -0.57 | 41.51 | 41.51 | 41.4873 | 172 |
| 1736379000 | 41.7246 | 0.06 | 0.16 | 41.63 | 41.7295 | 41.63 | 635 |
| 1736292600 | 41.66 | -0.14 | -0.34 | 41.8 | 41.8 | 41.6188 | 7118 |
| 1736206200 | 41.803 | -0.04 | -0.10 | 41.85 | 41.85 | 41.77 | 1248 |
| 1735947000 | 41.8453 | -0.05 | -0.12 | 41.94 | 41.94 | 41.8453 | 1810 |
| 1735860600 | 41.8935 | 0.02 | 0.04 | 41.9 | 41.9 | 41.84 | 1554 |
| 1735687800 | 41.8755 | -0.02 | -0.05 | 41.97 | 41.97 | 41.87 | 1944 |
| 1735601400 | 41.8949 | 0.14 | 0.35 | 41.87 | 41.94 | 41.87 | 1111 |
| 1735342200 | 41.75 | -0.06 | -0.15 | 41.81 | 41.81 | 41.75 | 214 |
| 1735255800 | 41.8147 | 0.11 | 0.28 | 41.71 | 41.8147 | 41.71 | 402 |
| 1735077840 | 41.7 | 0.03 | 0.07 | 41.7275 | 41.74 | 41.67 | 3650 |
| 1734996600 | 41.67 | -0.4 | -0.95 | 41.89 | 41.89 | 41.54 | 17704 |
| 1734737400 | 42.07 | 0.11 | 0.25 | 42.1 | 42.1151 | 42.07 | 309 |
| 1734651000 | 41.9646 | -0.14 | -0.33 | 41.94 | 41.9646 | 41.94 | 123 |
| 1734564600 | 42.1032 | -0.27 | -0.64 | 42.37 | 42.43 | 42.1032 | 2199 |
| 1734478200 | 42.3735 | 0 | 0.01 | 42.37 | 42.3899 | 42.37 | 529 |
| 1734391800 | 42.37 | 0.02 | 0.04 | 42.4 | 42.4 | 42.37 | 102 |
| 1734132600 | 42.3546 | -0.15 | -0.36 | 42.45 | 42.45 | 42.3546 | 62 |
| 1734046200 | 42.5085 | -0.18 | -0.42 | 42.62 | 42.62 | 42.5085 | 215 |
| 1733959800 | 42.6882 | -0.09 | -0.21 | 43.17 | 43.17 | 42.6882 | 2435 |
| 1733873400 | 42.7777 | -0.05 | -0.11 | 42.83 | 42.83 | 42.73 | 3455 |
| 1733787000 | 42.825 | -0.13 | -0.31 | 42.9 | 42.9 | 42.825 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
