ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Rowe Price Qm Us Bond ETF

T Rowe Price Qm Us Bond ETF (TAGG)

42.1195
0.2545
(0.61%)
At close: February 13 3:00PM
42.1195
0.00
( 0.00% )
After Hours: 3:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.1195
Bid
-
Ask
-
Volume
832
42.02 Day's Range 42.175
40.95 52 Week Range 44.33
Previous Close
41.865
Open
42.02
Last Trade
100
@
42.1195
Last Trade Time
Average Volume (3m)
1,741
Financial Volume
US$ 35,064
VWAP
42.1445

TAGG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1505-0.35604447598842.2742.29541.73253341.99274208SP
40.33950.81258975586441.7842.34541.73192042.04515406SP
12-0.2205-0.52078412848442.3443.1741.4105174142.03308569SP
26-1.2005-2.7712373037943.3244.3341.4105243442.7554908SP
520.13830.3294331748541.981244.3340.95176942.52178501SP
156-5.8005-12.104549248747.9248.53239.65262742.66362382SP
260-7.9205-15.828337330150.0450.4639.65282043.91331512SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBPHelix BioPharma Corp
$ 0.95
(21.79%)
1,000
GECGlobal Education Communities Corp
$ 0.22
(15.79%)
11.5k
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
221.85k
DBOD Box Technologies Inc
$ 0.165
(13.79%)
781.83k
VLEValeura Energy Inc
$ 8.28
(13.11%)
1.29M
AGRI.UAgrinam Acquisition Corporation
US$ 0.01
(-99.91%)
285
CWEBCharlottes Web Holdings Inc
$ 0.125
(-19.35%)
95.63k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
72k
LCFSTidewater Renewables Ltd
$ 0.67
(-10.67%)
7.64k
CGYCalian Group Ltd
$ 44.85
(-9.76%)
92.96k
MFCManulife Financial Corporation
$ 42.06
(-0.45%)
9.03M
ENBEnbridge Inc
$ 64.62
(0.26%)
6.82M
SLFSun Life Financial Inc
$ 78.46
(-7.29%)
6.68M
TTelus Corp
$ 21.65
(3.79%)
6.63M
KKinross Gold Corporation
$ 16.21
(-6.79%)
5.33M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
So you must be unhappy with what's happening at defense now ..

"the President should have complete blanket authority with only a couple of exceptions like doj and defense."
fuagf fuagf 7 minutes ago
Yeah. Am heavily leaning that way.
Doc logic Doc logic 7 minutes ago
manibiotech,

Whether you believe it or not does not matter. I have been accumulating for 13 years and will do quite well at the appropriate time starting with Investor082’s expected approval news coming “soon” according to his desire to keep an eye on revenue “soon”; ). I have been
NWBO
band aid band aid 7 minutes ago
Be carefull not to step in the Dawg doooo. The smell will not come off your shoe. My Scetchers are ruined ugggg.. IMHO
BIEL
work-n-hard work-n-hard 7 minutes ago
MLGO: $2.2M traded. Hopefully we can get substantially higher tomorrow?
MLGO
sortagreen sortagreen 8 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/477733902_9659840864034403_9061168494471322908_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=0zyETYTb25oQ7kNvgGGkHI8&_nc_oc=AdiLknFQWrWOStttzaYFoFF45BY6rVy2eyW3uUCzERyvxNHw-qGPRVkmHvnTKxi54kk&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AOTNqs2BHn
Number sleven Number sleven 8 minutes ago
RMB, My issue with Denner.
Sleven,
AMRN
dennisdave dennisdave 8 minutes ago
Just say this post because I have this poster on ignore
Whomever started the rumor that the MHRA conducted a last minute inspection on the last day of January should rot in Hell !!!
I have not read anyone saying anything about "a last minute inspection on the last day of January" perha
NWBO
louieforpar louieforpar 9 minutes ago
Measle outbreak in Texas.....Flu cases on the rise......the perfect guy to run HHS. 

We can only hope that more trailer park dwelling Republicans will cease to exist. 

Alexulf Alexulf 9 minutes ago
Oh no, name-calling, etc does not work. Conspiracy theories and other
nonsense, it`s ok :-) LOL. Basic respect is an understanding you seem
to lack, so who cares about your rambling bashing? 🙄
AITX
kickedoffagain kickedoffagain 9 minutes ago
Meeting the publicized Monday-Tuesday target for 'final commisioning' would be a logical first step. Odds of follow up announcement on that are slim.
APRU
GARYM1 GARYM1 9 minutes ago
Would be nice to know the size of the order however at this time.e Omar will not disclose size of order or dollar value.
Hard to make investment decisions with no info
SEV
Threeflight Threeflight 9 minutes ago
GVSI I have heard those same words for pretty much any penny stock I have ever seen or been a part of.

Understand that people like CEO Sharp talk to, use, and hire certain people to portray a narrative of honesty and morals in a world of deceit. That is the world of penny stocks a
GVSI
SlipperySailor SlipperySailor 10 minutes ago
If you dig deeper there is like a ~4 million difference in the inventory and work in progress compared to the last quarter in March. It appears that they pretty much did the same as the previous quarter…
With them stating the vyvanse was in January it just seems adderall and anything new wer
ELTP
ming1234 ming1234 10 minutes ago

after hour % are not dedicated for after hour. % mixed with regular market hour. can you fix the problem on next update 
bas2020 bas2020 11 minutes ago
Of course... if you were paying attention. Made a nice profit off the manipulation.
NWBO
PickStocks PickStocks 11 minutes ago
Wohoo!!!
COOP
farooq farooq 11 minutes ago
If Long stop should be @ 529.21.
QQQ
JJ8 JJ8 12 minutes ago
Today heading up $4.19 at $172.15
Share price had a Bear Trap on 10-Feb-2025
Methinks a share price breakout seems likely to follow.
We shall see.
QCOM
fuagf fuagf 12 minutes ago
crusher, You are way out of kilter. The media has favored Trump since 2016. Moonves said it:

B402, Don't recall your comments on the favorable media treatment Trump has long gained from CBS.

I don't understand why the media is giving Trump such a free ride. I understan
Justlurking Justlurking 12 minutes ago
Hahaha. 60 days no guidance.  Who the hell knows at this point.  
CLEV
rosemountbomber rosemountbomber 13 minutes ago
Not many (if any) of us here do, but I would think with the business the company is in, it would be their responsibility to know. Would appreciate their take on this and what if anything they would be doing with it.
AMRN
Trinityz1 Trinityz1 13 minutes ago
I guess what I should've said was

Since Obama...when HAVEN'T they been raving lunatics....LOL

Your Recent History

Delayed Upgrade Clock