We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.97764402408 | 11.63 | 12.15 | 11.515 | 280154 | 11.90423089 | SP |
| 4 | 0.87 | 7.91628753412 | 10.99 | 12.15 | 10.94 | 136616 | 11.68662238 | SP |
| 12 | 0.52 | 4.58553791887 | 11.34 | 12.15 | 10.91 | 74341 | 11.48572729 | SP |
| 26 | -0.38 | -3.1045751634 | 12.24 | 12.2875 | 10.91 | 88391 | 11.53678001 | SP |
| 52 | -0.39 | -3.18367346939 | 12.25 | 13.99 | 10.91 | 67093 | 11.75218383 | SP |
| 156 | -6.16 | -34.1842397336 | 18.02 | 18.15 | 10.91 | 189110 | 15.37892453 | SP |
| 260 | -11.8 | -49.8732037194 | 23.66 | 27.23 | 10.91 | 248769 | 17.99242741 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 11.86 | -0.16 | -1.33 | 11.85 | 12 | 11.7934 | 74518 |
| 1741732200 | 12.02 | 0.03 | 0.25 | 11.98 | 12.15 | 11.88 | 753859 |
| 1741645800 | 11.99 | 0.41 | 3.54 | 11.83 | 12.07 | 11.77 | 163058 |
| 1741390200 | 11.58 | -0.12 | -1.03 | 11.74 | 11.855 | 11.58 | 126984 |
| 1741303800 | 11.7 | 0.18 | 1.56 | 11.63 | 11.749 | 11.515 | 276784 |
| 1741217400 | 11.52 | -0.17 | -1.45 | 11.72 | 11.72 | 11.4846 | 123895 |
| 1741131000 | 11.69 | 0.05 | 0.43 | 11.63 | 11.86 | 11.52 | 398449 |
| 1741044600 | 11.64 | 0.24 | 2.11 | 11.37 | 11.65 | 11.325 | 60460 |
| 1740785400 | 11.4 | -0.07 | -0.61 | 11.49 | 11.54 | 11.38 | 28223 |
| 1740699000 | 11.47 | 0.13 | 1.15 | 11.28 | 11.47 | 11.26 | 63771 |
| 1740612600 | 11.3394 | -0.01 | -0.09 | 11.3 | 11.37 | 11.24 | 39211 |
| 1740526200 | 11.35 | 0.11 | 0.98 | 11.31 | 11.4 | 11.3 | 98624 |
| 1740439800 | 11.24 | 0.05 | 0.47 | 11.2 | 11.2401 | 11.15 | 118239 |
| 1740180600 | 11.1875 | 0.17 | 1.52 | 11.02 | 11.219 | 11.02 | 115182 |
| 1740094200 | 11.02 | 0.04 | 0.36 | 10.98 | 11.04 | 10.98 | 64306 |
| 1740007800 | 10.98 | 0.04 | 0.37 | 10.98 | 11 | 10.95 | 8548 |
| 1739921400 | 10.94 | -0.07 | -0.64 | 10.97 | 11.0095 | 10.94 | 36374 |
| 1739575800 | 11.01 | 0.03 | 0.31 | 11 | 11.05 | 11 | 16557 |
| 1739489400 | 10.9756 | 0.01 | 0.11 | 10.99 | 11.0126 | 10.96 | 23091 |
| 1739403000 | 10.9633 | -0.05 | -0.48 | 11.03 | 11.03 | 10.94 | 32542 |
| 1739316600 | 11.0166 | -0.03 | -0.25 | 11.04 | 11.0451 | 11.01 | 13672 |
| 1739230200 | 11.0446 | -0.03 | -0.23 | 11.05 | 11.08 | 11.04 | 12478 |
| 1738971000 | 11.07 | 0.02 | 0.18 | 11.02 | 11.1099 | 11.01 | 14563 |
| 1738884600 | 11.05 | -0.06 | -0.54 | 11.1 | 11.12 | 11.05 | 16079 |
| 1738798200 | 11.11 | 0.01 | 0.09 | 11.11 | 11.16 | 11.11 | 11413 |
| 1738711800 | 11.1 | -0.03 | -0.27 | 11.08 | 11.1 | 11.05 | 46813 |
| 1738625400 | 11.13 | 0.09 | 0.82 | 11.22 | 11.22 | 11.08 | 22739 |
| 1738366200 | 11.04 | 0.01 | 0.08 | 11.0316 | 11.041 | 10.99 | 27584 |
| 1738279800 | 11.0316 | 0.01 | 0.11 | 11.03 | 11.05 | 10.99 | 17012 |
| 1738193400 | 11.02 | -0 | -0.02 | 11 | 11.0699 | 11 | 37368 |
| 1738107000 | 11.0222 | -0.1 | -0.88 | 11.09 | 11.105 | 11 | 40526 |
| 1738020600 | 11.12 | 0.13 | 1.18 | 11.17 | 11.19 | 11.04 | 77038 |
| 1737761400 | 10.99 | -0.01 | -0.09 | 10.91 | 10.99 | 10.91 | 21234 |
| 1737675000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737588600 | 11 | 0 | 0.00 | 11.01 | 11.01 | 10.96 | 28788 |
| 1737502200 | 11 | -0.07 | -0.63 | 10.99 | 11.09 | 10.99 | 30881 |
| 1737156600 | 11.07 | -0.04 | -0.36 | 11.09 | 11.09 | 11.0221 | 46932 |
| 1737070200 | 11.11 | 0.05 | 0.43 | 11.04 | 11.11 | 11.04 | 13516 |
| 1736983800 | 11.0622 | -0.06 | -0.52 | 11.06 | 11.089 | 11.055 | 11908 |
| 1736897400 | 11.12 | 0 | 0.03 | 11.09 | 11.145 | 11.08 | 46223 |
| 1736811000 | 11.117 | -0.02 | -0.21 | 11.19 | 11.24 | 11.1071 | 110436 |
| 1736551800 | 11.14 | 0.02 | 0.18 | 11.13 | 11.21 | 11.11 | 129684 |
| 1736379000 | 11.12 | -0.01 | -0.09 | 11.09 | 11.16 | 11.09 | 64846 |
| 1736292600 | 11.13 | 0.07 | 0.63 | 11.07 | 11.1399 | 11.04 | 35969 |
| 1736206200 | 11.06 | -0.02 | -0.18 | 11.04 | 11.1076 | 11.0203 | 35754 |
| 1735947000 | 11.08 | -0.15 | -1.34 | 11.19 | 11.19 | 11.08 | 18662 |
| 1735860600 | 11.23 | 0.03 | 0.27 | 11.16 | 11.26 | 11.16 | 8816 |
| 1735687800 | 11.2 | 0.01 | 0.13 | 11.2 | 11.22 | 11.16 | 37146 |
| 1735601400 | 11.185 | 0.09 | 0.77 | 11.21 | 11.27 | 11.14 | 87856 |
| 1735342200 | 11.1 | 0.07 | 0.63 | 11.07 | 11.205 | 11.07 | 24864 |
| 1735255800 | 11.03 | -0.02 | -0.18 | 11.04 | 11.0501 | 11.0211 | 66323 |
| 1735077840 | 11.05 | -0.09 | -0.81 | 11.1 | 11.1 | 11.04 | 21342 |
| 1734996600 | 11.14 | -0.12 | -1.07 | 11.21 | 11.24 | 11.13 | 56008 |
| 1734737400 | 11.26 | -0.18 | -1.57 | 11.43 | 11.44 | 11.2279 | 89578 |
| 1734651000 | 11.44 | -0.09 | -0.78 | 11.34 | 11.45 | 11.33 | 51631 |
| 1734564600 | 11.53 | 0.22 | 1.98 | 11.3 | 11.53 | 11.29 | 181878 |
| 1734478200 | 11.3064 | 0.05 | 0.41 | 11.29 | 11.32 | 11.29 | 188306 |
| 1734391800 | 11.26 | -0.03 | -0.27 | 11.28 | 11.32 | 11.26 | 79125 |
| 1734132600 | 11.29 | -0.07 | -0.62 | 11.31 | 11.3206 | 11.29 | 19876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
