ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
VanEck HIP Sustainable Muni ETF

VanEck HIP Sustainable Muni ETF (SMI)

45.925
-0.0038
(-0.01%)
Closed December 26 3:00PM
45.93
0.005
(0.01%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.925
Bid
-
Ask
-
Volume
982
45.9288 Day's Range 45.935
45.465 52 Week Range 47.05
Previous Close
45.9288
Open
45.9288
Last Trade
100
@
45.925
Last Trade Time
Average Volume (3m)
623
Financial Volume
US$ 45,108
VWAP
45.935

SMI Latest News

Semiconductor Manufacturing International Corporation to Hold Third Quarter 2021 Webcast Conference Call

Semiconductor Manufacturing International Corporation to Hold Third Quarter 2021 Webcast Conference Call (SEHK: 981, SSE STAR MARKET: 688981) PR Newswire SHANGHAI, Oct. 12, 2021 SHANGHAI, Oct...

SMIC CEO TY Chiu Re-Elected to GSA Board

SMIC CEO TY Chiu Re-Elected to GSA Board PR Newswire SHANGHAI, March 13, 2013 SHANGHAI, March 13, 2013 /PRNewswire/ -- Semiconductor Manufacturing International Corporation ("SMIC";...

GalaxyCore Announces New Milestone: Shipment of 100K 8" wafers using SMIC's CMOS Image Sensor Process

SHANGHAI, Feb. 12 /PRNewswire-Asia/ -- GalaxyCore Microelectronics Inc. (hereinafter referred to as "GalaxyCore"), a leading CMOS Image Sensor (CIS) design company in China, today announced that...

Semiconductor Manufacturing International Corporation Clarification Announcement

SHANGHAI, Feb. 9 /PRNewswire-Asia/ -- Semiconductor Manufacturing International Corporation (NYSE: SMI, SEHK: 981; the "Company") refers to certain articles in the press today regarding a...

Appointment of Chief Business Officer, Chief Operating Officer and Chief Financial Officer

SHANGHAI, Feb. 9 /PRNewswire-Asia/ -- Semiconductor Manufacturing International Corporation (NYSE: SMI, SEHK: 981; the "Company" or "SMIC") is pleased to announce that: (i) Chris Chi ("Mr...

SMIC and SHHIC in Commercial Production of 0.162um Embedded EEPROM

SHANGHAI, Feb. 2 /PRNewswire-Asia/ -- Shanghai Huahong Integrated Circuit Co., Ltd. (hereinafter referred to as "SHHIC"), a leading smart card IC supplier in China, today announced that its...

SMIC (NYSE: SMI, SEHK: 981) Schedules Fourth Quarter 2009 Webcast Conference Call

FREMONT, Calif. and SHANGHAI, Feb. 1 /PRNewswire-Asia/ -- Please join SMIC's Management as they announce the company's fourth quarter results and take questions from investors on Wednesday...

NI Technology Updates Outlooks for Taiwan Semiconductor Manufacturing, United Microelectronics, Semiconductor Manufacturing Inte

PRINCETON, N.J., Dec. 22 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...

SMIC Settles All Pending Lawsuits with TSMC: Anticipates No Disruption to Customers

SHANGHAI, China, Nov. 10 /PRNewswire-Asia/ -- Semiconductor Manufacturing International Corporation (the "Company" or "SMIC") today announced that it entered into a settlement agreement with...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0450.098081952920745.8845.9745.7611415045.93980018SP
4-0.825-1.7647058823546.7546.90545.7611136746.11802579SP
12-0.9751-2.0791000445646.900146.90545.761162346.19659575SP
26-0.3548-0.76664116958246.279847.0545.761143746.29085056SP
52-0.625-1.3426423200946.5547.0545.46571646.30396681SP
156-4.105-8.2050769538350.0350.0842.9657145246.09633659SP
260-4.085-8.1683663267350.0150.2542.9657162146.82206512SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
m$teamworkotc m$teamworkotc 5 minutes ago
$tsnp did after run from 000s to 1.78......
I'll take a r/s here at 1/4th that PPS
TSNP
Bmrboy Bmrboy 5 minutes ago
Mermelstein - good to see you back.
dstock07734 dstock07734 6 minutes ago
Ex,

You are trying to deceive new comers again. Find another angle.

https://investorshub.advfn.com/uimage/uploads/2024/5/1/fsoeyDCVax-L-ASCO.png

https://investorshub.advfn.com/uimage/uploads/2024/5/1/tmbqmLesGoldMan_800.png

https://investor
NWBO
michael702/ michael702/ 7 minutes ago
Question if the Nigeria deal falls apart is BLLB required to tell stock holders
BLLB
m$teamworkotc m$teamworkotc 8 minutes ago
ok...we will see who is right in 2025...
HMBL
Acme Investments Acme Investments 8 minutes ago
Objection your honor speculation!!
BCAP
m$teamworkotc m$teamworkotc 9 minutes ago
100%...400m ...I predict 2x that
HMBL
SorcererGuru44 SorcererGuru44 9 minutes ago
I can't on this one Jay 😂
Risk vs Reward Risk vs Reward 9 minutes ago
Cash from contracts not reported yet.... even if they did use stock to buy it who cares ???? 

Minimal effect on the share price lol 😂 
KULR
Vexari Vexari 10 minutes ago
Genocide must be gentle

So as not to alarm

Those chosen
PFE
m$teamworkotc m$teamworkotc 10 minutes ago
btw team career bashers,,,,,why did Thiago buy this company for millions and put millions in assets into it already when he could of bought many Pinky's for 250k-500k
just answer this question please...tia
HMBL
Real McCoy Real McCoy 10 minutes ago
It has but some won’t stop. The bad faith is too strong.
4retire 4retire 11 minutes ago
That’s true
KULR
Lifetime Lifetime 11 minutes ago
If you think 25 BILLION shares is a good thing there is absolutely nothing we have to discuss because you are so far out of reality i would not know where to begin. 
BIEL
81vette 81vette 12 minutes ago
QMMM,Looking good!
QMMM
maddyandboomer maddyandboomer 12 minutes ago
He knows...you point out table 3B...go back and look at table 3A....issuances are somewhere between ridiculous and nauseating
AXXA
OMOLIVES OMOLIVES 12 minutes ago
I have absolutely no idea what you are saying. Sorry.
HMBL
m$teamworkotc m$teamworkotc 12 minutes ago
and why not at 5b? 10b? 15b? you think this guy laid out 3million bux and put in what 70m in assets already for nothing?
$tsnp did r/s at over a dollar a shares from historic run from triple zeros....lightning can strike twice here...heck 10 cents from here mints millionaires....you in yet or
TSNP
4retire 4retire 12 minutes ago
How do you buy $21 million in BitCoin with $12 million cash on hand?
KULR
IanFromSI IanFromSI 12 minutes ago
Has there ever been a precedent where somebody has been allowed to use whatever wording they wish they had said rather than the wording that was actually approved in their patent.

It sounds to me as if the lawyers did exactly what they were hired to do - and they delivered an approved
ENTA
Gman3343 Gman3343 12 minutes ago
I want more, but can't buy until current. Depending where we go from current will determine if I buy more, or sell to get main investment out.
Let's get those quarterlies next week, when I'm back from vacation lol.
EEGI
OMOLIVES OMOLIVES 13 minutes ago
https://www.otcmarkets.com/stock/HMBL/disclosure
HMBL
Risk vs Reward Risk vs Reward 14 minutes ago
The effects of Dilution can be mitigated in the face of relentless buying pressure which we are currently watching day after day after day.... 
KULR
maddyandboomer maddyandboomer 14 minutes ago
You need to look at Axxa issuance table....CDer Hall of Fame right there
AXXA
tdbowieknife tdbowieknife 14 minutes ago
Jeeezz.... Another joker that doesn't understand how to respond to a post?? The Judges take their sweet time... Attorneys filing a complaint only need a few days, or a week or two for something complicated... This suit doesn't seem that complicated. I think there is another issue.

BCAP

Your Recent History