T Rowe Price Dividend Growth Etf Historical Data - TDVG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.12	2.75387263339	40.67	41.84	40.4799	132480	41.21178305	SP
4	1.51	3.74875868918	40.28	41.84	39.66	186286	40.96384663	SP
12	1.6	3.98108982334	40.19	41.84	39.285	99212	40.82897503	SP
26	3.56	9.31205859273	38.23	41.84	37.58	89831	39.91986705	SP
52	7.85	23.1290512669	33.94	41.84	33.801	82990	38.47109704	SP
156	7.94	23.4564254062	33.85	41.84	27.821	59491	35.09376291	SP
260	16.67	66.3614649682	25.12	41.84	24.36	45520	34.63982624	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732750200	41.79	-0.01	-0.02	41.9	41.979	41.79	28854
1732663800	41.8	0.13	0.31	41.77	41.84	41.63	54228
1732577400	41.67	0.24	0.58	41.68	41.7822	41.51	34157
1732318200	41.43	0.29	0.70	41.22	41.43	41.22	65284
1732231800	41.14	0.4	0.98	40.92	41.22	40.775	445270
1732145400	40.74	0.06	0.15	40.67	40.75	40.4799	63283
1732059000	40.68	-0.09	-0.22	40.51	40.77	40.48	91785
1731972600	40.77	0.14	0.34	40.66	40.8909	40.66	73309
1731713400	40.63	-0.41	-1.00	40.86	40.915	40.63	52388
1731627000	41.04	-0.24	-0.58	41.2601	41.28	41.01	43686
1731540600	41.28	0.08	0.21	41.26	41.3799	41.18	490276
1731454200	41.1951	-0.18	-0.45	41.39	41.45	41.1451	45113
1731367800	41.38	0.08	0.19	41.41	41.54	41.3501	49519
1731108600	41.3	0.27	0.65	41.1694	41.4551	41.1694	55480
1731022200	41.0319	0.05	0.13	41.05	41.13	41	1627092
1730935800	40.98	0.79	1.97	40.9387	41.025	40.7045	90305
1730849400	40.19	0.36	0.90	39.8	40.19	39.8	47075
1730763000	39.83	-0.03	-0.08	39.89	39.96	39.66	48265
1730500200	39.86	0.06	0.15	39.98	40.11	39.82	72463
1730413800	39.8	-0.49	-1.22	40.13	40.13	39.8	156179
1730327400	40.29	-0.1	-0.25	40.28	40.4001	40.27	107218
1730241000	40.39	-0.14	-0.35	40.43	40.5	40.36	36097
1730154600	40.5299	0.09	0.22	40.55	40.58	40.49	433215
1729895400	40.44	-0.19	-0.47	40.78	40.78	40.4	34278
1729809000	40.631	-0.1	-0.24	40.68	40.75	40.5399	25183
1729722600	40.73	-0.11	-0.27	40.78	40.85	40.5419	41144
1729636200	40.84	-0.16	-0.39	40.74	40.9215	40.715	19287
1729549800	41	-0.26	-0.63	41.16	41.215	40.9368	36831
1729290600	41.26	0.05	0.12	41.25	41.29	41.125	74265
1729204200	41.21	-0.05	-0.12	41.4	41.4	41.159	29941
1729117800	41.26	0.16	0.39	41.12	41.29	41.12	93691
1729031400	41.1	-0.25	-0.62	41.35	41.5	41.0588	29350
1728945000	41.3549	0.32	0.79	41.13	41.39	41.13	29320
1728685800	41.03	0.35	0.86	40.79	41.068	40.79	35813
1728599400	40.68	-0.14	-0.34	40.81	40.81	40.58	92245
1728513000	40.82	0.3	0.74	40.52	40.8726	40.52	26402
1728426600	40.52	0.23	0.57	40.39	40.5494	40.33	52765
1728340200	40.29	-0.4	-0.98	40.54	40.57	40.2	31527
1728081000	40.69	0.2	0.49	40.67	40.69	40.4448	36380
1727994600	40.49	-0.2	-0.48	40.58	40.58	40.3793	30240
1727908200	40.685	-0.02	-0.04	40.56	40.75	40.56	17490
1727821800	40.7	-0.26	-0.63	40.9	40.9	40.54	28218
1727735400	40.96	0.18	0.44	40.76	40.96	40.58	19893
1727476200	40.78	0.01	0.02	40.87	41.005	40.78	28334
1727389800	40.77	0.11	0.27	40.71	40.77	40.66	247583
1727303400	40.66	-0.14	-0.34	40.86	40.86	40.605	43164
1727217000	40.8	-0.07	-0.17	40.88	40.88	40.7775	21357
1727130600	40.87	0.1	0.25	40.75	40.9	40.75	36640
1726871400	40.77	-0.11	-0.27	40.8	40.82	40.64	20458
1726785000	40.88	0.47	1.16	40.86	40.97	40.6901	34575
1726698600	40.41	-0.13	-0.32	40.59	40.7	40.41	24295
1726612200	40.54	-0.09	-0.22	40.71	40.77	40.4284	40503
1726525800	40.63	0.14	0.35	40.53	40.6515	40.4646	31964
1726266600	40.49	0.3	0.75	40.28	40.56	40.28	33757
1726180200	40.19	0.08	0.20	39.9736	40.195	39.91	64685
1726093800	40.11	0.16	0.39	39.85	40.11	39.285	46468
1726007400	39.9526	-0.03	-0.07	39.99	39.99	39.71	21975
1725921000	39.98	0.41	1.04	39.73	40.09	39.73	26187
1725661800	39.57	-0.36	-0.90	39.96	40	39.5301	27629
1725575400	39.93	-0.38	-0.94	40.09	40.12	39.78	158450
1725489000	40.31	0.05	0.12	40.19	40.37	40.1501	46259
1725402600	40.26	-0.53	-1.30	40.6	40.68	40.13	31228
1725057000	40.79	0.31	0.77	40.57	40.79	40.3493	34049
1724970600	40.48	0.07	0.17	40.52	40.76	40.37	63643
1724884200	40.41	-0.05	-0.12	40.42	40.52	40.1987	34654

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

T Rowe Price Dividend Growth Etf (TDVG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

T Rowe Price Dividend Growth Etf (TDVG) Historical

T Rowe Price Dividend Growth Etf (TDVG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%