T Rowe Price Dividend Gr... Quote - TDVG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rowe Price Dividend Growth Etf (TDVG) Share Price

T Rowe Price Dividend Growth Etf (TDVG)

41.79

-0.01

(-0.02%)

Closed November 28 3:00PM

Delayed by 15 minutes

41.81

0.02

(0.05%)

After Hours: 6:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

41.79

Bid

-

Ask

-

Volume

29,016

41.7957 Day's Range 41.979

33.801 52 Week Range 41.84

Previous Close

41.80

Open

41.90

Last Trade

Last Trade Time

Average Volume (3m)

98,671

Financial Volume

US$ 1,215,271

VWAP

41.8828

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.12	2.75387263339	40.67	41.84	40.4799	132444	41.21174762	SP
4	1.51	3.74875868918	40.28	41.84	39.66	185619	40.96424001	SP
12	1.6	3.98108982334	40.19	41.84	39.285	98671	40.83068378	SP
26	3.56	9.31205859273	38.23	41.84	37.58	88893	39.91673533	SP
52	7.85	23.1290512669	33.94	41.84	33.801	82484	38.46858549	SP
156	7.94	23.4564254062	33.85	41.84	27.821	59678	35.08564424	SP
260	16.67	66.3614649682	25.12	41.84	24.36	45555	34.63231485	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	4.31k
BCTBriaCell Therapeutics Corp	$ 1.21 (21.00%)	72.32k
FLNTFlint Corporation	$ 0.03 (20.00%)	5k
ELOEloro Resources Ltd	$ 1.05 (17.98%)	113.01k
AVCNAvicanna Inc	$ 0.315 (16.67%)	183.8k
BNGBengal Energy Ltd	$ 0.01 (-33.33%)	19k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	2.25k
IVQInvesque Inc	$ 0.125 (-16.67%)	2.5k
PPRPrairie Provident Resources Inc	$ 0.03 (-14.29%)	129.69k
GVCGlacier Media Inc	$ 0.13 (-13.33%)	34.5k
SUSuncor Energy Inc	$ 55.49 (-0.25%)	10.48M
BITFBitfarms Ltd	$ 3.01 (8.27%)	6.98M
TDToronto Dominion Bank	$ 79.09 (0.59%)	6.93M
ENBEnbridge Inc	$ 60.15 (0.15%)	5.48M
MFCManulife Financial Corporation	$ 44.71 (-0.22%)	5.44M

rairahul

rairahul 4 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 4 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 4 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 4 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

RiddleVolcano341

RiddleVolcano341 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/a621525a-59ad-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 10 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/65016ec7-58ad-ef11-b542-001dd8097a1a

kristelkim

kristelkim 11 minutes ago

https://www.devex.com/people/como-llamar-a-lufthansa-desde-espana-telefonos-de-contacto-2122170

adagium

adagium 13 minutes ago

Ubiquitous, what do you think?

Does ubiquitous mean, all-encompassing, all-pervasive, in all or in the vast majority of verticals where ultra-fast, reliable and energie efficient communication is needed?

Leading Market Players with their Product Listed in this Report ar

rooster

rooster 15 minutes ago

We’re the cool kids now! We may take yall back but not at this time.

RiddleVolcano341

RiddleVolcano341 16 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/67745a81-59ad-ef11-b542-001dd8097a1a

sage4

sage4 17 minutes ago

This will end our wondering about Accelerated Approval, thank to Trulieve at Stocktwits this morning. It's a bit different from William Munny's report though.
I like this version better; you will see why : )

Just an fyi, I spoke with IR and asked the same question regarding

CelestialFortress75

CelestialFortress75 17 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/67745a81-59ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 18 minutes ago

https://greatclassified.com/-18/posts/3-Services/27-Other/1795471-https-www-devex-com-people-como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122.html

CelestialFortress75

CelestialFortress75 19 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/b512924b-58ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 20 minutes ago

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

ellasmith20

ellasmith20 20 minutes ago

https://www.devex.com/people/aeromexico-como-llamar-a-aeromexico-en-mexico-2122054

ellasmith20

ellasmith20 21 minutes ago

https://www.devex.com/people/aeromexico-como-llamar-a-aeromexico-en-mexico-2122054

t1215s

t1215s 23 minutes ago

What!!! WaMu was already seized by federal regulators in September 2008 before the SEC's short-selling ban. Therefore, it wouldn't have been included in the list of 1,000 companies.

WaMu was seized by federal regulators on September 25, 2008

Washington, D.C., Sept.

hgfdertyjnvs

hgfdertyjnvs 23 minutes ago

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

CelestialFortress75

CelestialFortress75 24 minutes ago

https://support.google.com/assistant/thread/310228153?hl=en&sjid=9448837232814714826-NA

Spuds McKenz66

Spuds McKenz66 28 minutes ago

slap him with a turkey drum stick MLGO

vawec98400

vawec98400 28 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/57e880d7-54ad-ef11-b542-001dd8097a1a https://lacdmhowr.powerappsportals.us/forums/support-forum/57e880d7-54ad-ef11-b542-001dd8097a1a

sentiment_stocks

sentiment_stocks 28 minutes ago

Are you just being sarcastic with these “thank you’s?”

hgfdertyjnvs

hgfdertyjnvs 29 minutes ago

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

CelestialFortress75

CelestialFortress75 30 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/a0be8ac2-45ad-ef11-b542-001dd8097a1a

T Rowe Price Dividend Gr...

Indexiq Factors Sustain ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions