ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tellurian Inc

Tellurian Inc (TELL)

0.95
0.008
(0.85%)
Closed July 24 3:00PM
0.9459
-0.0041
( -0.43% )
Pre Market: 3:32AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.305947.7968750.640.960.55551354964650.91166213CS
40.23533.05668870450.71090.960.5555584673660.81170185CS
120.4836104.6073977940.46230.960.4063443630180.7056693CS
260.425681.79896213720.52031.020.3552412279920.67579193CS
52-0.6541-40.881251.61.720.3552323911980.70050413CS
156-2.6741-73.87016574593.626.5350.3552201503111.88024952CS
260-6.2341-86.82590529257.189.660.3552147754492.04412322CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17218602000.950.0080.850.940.9580.9326102394216
17217738000.942-0.01195-1.250.9350.960.935152587977
17216874000.953950.382950167.070.940.95690.935350047582
17214282000.5709999-0.0451-7.320.620.620.555543088849
17213418000.6161-0.0155-2.450.640.65150.611329363699
17212554000.6316-0.0333-5.010.68999990.70620.631626589262
17211690000.66490.0223.420.6370.69150.62630702819
17210826000.64290.02293.690.63959990.64930.6124073198
17208234000.62-0.0356-5.430.65760.67630.616128789824
17207370000.65560.01562.440.64840.69390.640125124332
17206506000.640.046.670.60890.6540.601520929692
17205642000.6-0.0434-6.750.65290.65290.627517265
17204778000.6434-0.0027-0.420.660.66710.616399930123176
17202186000.6461-0.0401-5.840.680.69499990.64533043280
17200406400.68620.04456.930.64890.710.625136341313
17199594000.64170.01420012.260.650.67470.603143654203
17198730000.6274999-0.0651-9.400.72260.73480.614739820827
17196138000.6926-0.066-8.700.75620.80630.692631836673
17195274000.75860.03885.390.71090.77510.6834851770
17194410000.7198-0.0776-9.730.7610.81980.708099934637264
17193546000.79740.077410.750.71760.8130990.672441668787
17192682000.720.093114.850.63490.72860.6332207433
17190090000.6269-0.0106-1.660.66050.680.590696122188
17189226000.63750.04677.900.58630.64050.5632216174
17187498000.5908-0.0377-6.000.62380.640.57543265168
17186634000.6284999-0.073-10.410.680.6820.6240740971
17184042000.7015-0.0997-12.440.80.810.66144635387
17183178000.80120.04325.700.740.81630.62153740460
17182314000.758-0.126-14.250.840.9240.740845839740
17181450000.8840.01121.280.90470.930.8160714876
17180586000.87280.124416.620.77370.87280.76118664042571
17177994000.74840.05778.350.68430.7790.659168389060
17177130000.69070.04076.260.70.70020.573362008535
17176266000.650.07513.040.610.65380.575666708701
17175402000.5750.08417.110.49290.63850.48688089504
17174538000.491-0.0231-4.490.520.5220.4916500642
17171946000.51410.02384.850.50390.52980.48125642175
17171082000.4903-0.0127-2.520.510.510.472519184067
17170218000.503-0.0578-10.310.61130.620.471547708826
17169354000.56080.04358.410.51750.56990.512714261773
17165898000.5173-0.0048-0.920.52450.5270.500110555032
17165034000.5221-0.0142-2.650.5350.5359990.49313889521
17164170000.5363-0.0304-5.360.55050.56660.53616191436
17163306000.5667-0.0333-5.550.58190.5950.522925873464
17162442000.60.084616.410.52360.60370.523629817422
17159850000.5154-0.0058-1.110.53050.56250.51123940866
17158986000.52120.01623.210.50340.5390.50000123256114
17158122000.5050.0357.450.48260.52380.450930949663
17157258000.470.047811.320.41810.470.41830698898
17156394000.42220.0030.720.42130.42750.406325777812
17153802000.4192-0.0153-3.520.440.440.409999924053499
17152938000.43450.02024.880.41830.4432990.410999929651391
17152074000.4143-0.0298-6.710.4350.4448990.413733659613
17151210000.44410.01834.300.43730.456750.4258532457129
17150346000.4258-0.0042-0.980.4450.4550.409999927046182
17147754000.430.00631.490.42770.45130.425826124328
17146890000.4237-0.017-3.860.46230.46870.410499915545395
17146026000.44070.01062.460.4380.460.40238806627
17145162000.4301-0.0599-12.220.48230.4890.4320344426
17144298000.490.02324.970.47140.510.471125330492
17141706000.46680.03347.710.4350.48350.429218799436
17140842000.4334-0.0066-1.500.43070.4450.401125825328

Your Recent History

Delayed Upgrade Clock