Tellurian Quote - TELL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Tellurian Inc (TELL) Share Price

Tellurian Inc (TELL)

0.6374

-0.0001

( -0.02% )

Updated: 14:57:35

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.6374

Bid

-

Ask

-

Volume

43,575,058

0.5906 Day's Range 0.68

0.3552 52 Week Range 1.755

Market Cap

Previous Close

0.6375

Open

0.6605

Last Trade

Last Trade Time

14:57:35

Financial Volume

US$ 28,024,488

VWAP

0.643131

Average Volume (3m)

34,027,020

Shares Outstanding

836,226,729

Dividend Yield

-

PE Ratio

-3.12

Earnings Per Share (EPS)

-0.2

Revenue

166.13M

Net Profit

-166.18M

Tellurian Inc is a US-based independent oil and gas exploration and production company. It is developing a portfolio of natural gas production, LNG marketing, and infrastructure assets that includes an LNG terminal facility and related pipelines. The company generates maximum revenue from Natural ga... Tellurian Inc is a US-based independent oil and gas exploration and production company. It is developing a portfolio of natural gas production, LNG marketing, and infrastructure assets that includes an LNG terminal facility and related pipelines. The company generates maximum revenue from Natural gas sales. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.tellurianinc.com

Headquarters

Dover, Delaware, USA

Founded

1970

Tellurian Inc is listed in the Crude Petroleum & Natural Gs sector of the American Stock Exchange with ticker TELL. The last closing price for Tellurian was US$0.64. Over the last year, Tellurian shares have traded in a share price range of US$ 0.3552 to US$ 1.755.

Tellurian currently has 836,226,729 shares outstanding. The market capitalization of Tellurian is US$518.46 million. Tellurian has a price to earnings ratio (PE ratio) of -3.12.

Aethon Energy to Acquire Tellurian Integrated Upstream Assets

Enters into Heads of Agreement for Two mtpa of LNG from Driftwood LNG Tellurian Inc. (NYSE American: TELL) and Aethon Energy Management LLC (Aethon) announced an agreement for Aethon to acquire...

Tellurian reports first quarter 2024 results and Driftwood LNG progress

Tellurian Inc. (Tellurian or the Company) (NYSE American: TELL) continued making progress on Driftwood LNG phase one construction with Bechtel. Executive Chairman Martin Houston said, “Over the...

Tellurian Makes Leadership Changes

Tellurian Inc. (Tellurian) (NYSE American: TELL) announced today the following leadership changes: Executive Vice President and President of Driftwood Assets, Samik Mukherjee, has been appointed...

Form 8-K - Current report

Form 8-K - Current report

Tellurian Reports 2023 Financial Results and Driftwood LNG Progress

Tellurian Inc. (Tellurian or the Company) (NYSE American: TELL) reported its full year 2023 financial results today. During 2023, Tellurian took significant steps to advance the Driftwood LNG...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1626	-20.325	0.8	0.81	0.56	40214425	0.64041881	CS
4	0.1129	21.5252621544	0.5245	0.93	0.4715	44680203	0.67959234	CS
12	-0.0396	-5.84933530281	0.677	0.93	0.385	34027020	0.56622194	CS
26	-0.1044	-14.0738743597	0.7418	1.05	0.3552	36478501	0.64823793	CS
52	-0.7326	-53.4744525547	1.37	1.755	0.3552	28044608	0.70389792	CS
156	-3.2326	-83.5297157623	3.87	6.535	0.3552	18720707	2.02288124	CS
260	-7.4926	-92.159901599	8.13	9.66	0.3552	13785741	2.1524512	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.045 (80.00%)	87.26k
BNGBengal Energy Ltd	$ 0.04 (33.33%)	113.25k
MDNAMedicenna Therapeutics Corp	$ 1.93 (16.97%)	166.01k
ESMEuro Sun Mining Inc	$ 0.07 (16.67%)	297.14k
FANSFansUnite Entertainment Inc	$ 0.04 (14.29%)	1.29M
VPHValeo Pharma Inc	$ 0.10 (-28.57%)	86.5k
SAMStarcore International Mines Ltd	$ 0.12 (-14.29%)	53.5k
ELREastern Platinum Limited	$ 0.21 (-14.29%)	384.31k
BUBurcon NutraScience Corporation	$ 0.21 (-10.64%)	46.26k
GECGlobal Education Communities Corp	$ 0.325 (-9.72%)	17k
CVECenovus Energy Inc	$ 25.55 (-0.78%)	38.19M
TRPTC Energy Corporation	$ 52.83 (1.17%)	19.37M
IMOImperial Oil Limited	$ 90.55 (-0.58%)	13.71M
ARXARC Resources Ltd	$ 23.84 (-1.41%)	12.18M
POWPower Corp of Canada	$ 37.67 (0.24%)	12.03M

velcro

velcro 3 days ago

Shorties tentative on Martin Houston's warning of good news.

Chappy86

Chappy86 3 days ago

Leaving the Russell 3000 hurt us

zeusgodmd

zeusgodmd 1 week ago

Grabbed 200k today will see up to 750k

zeusgodmd

zeusgodmd 1 week ago

But I also liked them at 44 cents

zeusgodmd

zeusgodmd 1 week ago

Thank you for 75 cent shares

velcro

velcro 1 week ago

Old news but anything "new" on the Woodside Energy and Saudi Aramco in talks about Driftwood LNG plant will have shorts covering at ever higher price. TELL and TELZ are both good investments.

zeusgodmd

zeusgodmd 1 week ago

Let’s go every day positive

CashCowMoo

CashCowMoo 1 week ago

looking nice this morning

fink

fink 2 weeks ago

I think all eyes are on 2025

But it does look like India are the eyes.

zeusgodmd

zeusgodmd 2 weeks ago

I’m taking 15% a day all day haven’t made the hyper warp jump yet. Scotty beam me up

velcro

velcro 2 weeks ago

Modi and Trump got along famously.
With Modi being re-elected so now no pressure, perhaps India will make a commitment???

zeusgodmd

zeusgodmd 2 weeks ago

Shorties will cover soon and institutions will lay down there bets

fink

fink 2 weeks ago

Modi got reelected so it's going to be business as usual from India.

The pick up in volume says it all.
A Trump win

zeusgodmd

zeusgodmd 2 weeks ago

Aramco placed a sale for raising 68 billion and still had demand to sell more shares to sell. Tell is a little guy that needs a few bucks. They should be funded no problem

zeusgodmd

zeusgodmd 2 weeks ago

123 million shorties will be paying attention

velcro

velcro 2 weeks ago

Both TELL and TELZ a little higher today with above average volume.

Chappy86

Chappy86 2 weeks ago

Covid was the first issue and then they started losing SPA customers and they were using the wrong business model. It appears they are moving in the right direction now. Several people here have been around a lot longer than me so they may have a more complete response.Oh I forgot, shorts have us by the ba$$s

CashCowMoo

CashCowMoo 2 weeks ago

Im looking at the 5 year and it looks like this was once over $8 then a massive drop. Was that just because of covid killing the oil industry for a while? PPS seems cheap right now, but I havent dug into this one yet.

Chappy86

Chappy86 2 weeks ago

Did well with that drop this morning anticipating a pullback. All of the offtake considerations may cause others to move toward TELL. Should be some big deals coming. Maybe a huge weekend.

zeusgodmd

zeusgodmd 2 weeks ago

The drop in am is buying all the stop losses. Market is crooked. India already has connections with tell with that one share holder buying a ton already.

Chappy86

Chappy86 2 weeks ago

India in talks with Tellurian
https://x.com/Justin_McD01/status/1798653814893121937/photo/1

zeusgodmd

zeusgodmd 2 weeks ago

Over 40% institutional owned now

zeusgodmd

zeusgodmd 2 weeks ago

zeusgodmd

zeusgodmd 2 weeks ago

I will take 10 to 18 % a day

velcro

velcro 2 weeks ago

Martin Houston definitely targeted the "shorties" with his letter.
Noticed at 11:37 AM there was a 3500 share purchase of TELZ for $15.32

zeusgodmd

zeusgodmd 2 weeks ago

Bye bye shorties

Chappy86

Chappy86 2 weeks ago

Laser focused
https://d1io3yog0oux5.cloudfront.net/_74a79a10fa455add7cc29269e4d1effb/tellurianinc/db/353/3058/pdf/Shareholder+Letter+June+2024+-+FInal+and+Approved.pdf

zeusgodmd

zeusgodmd 2 weeks ago

Everything getting more positive sit back and enjoy ride first stop 2.50$

Chappy86

Chappy86 2 weeks ago

SO Aramco and Woodside both raised money to purchase LNG facility to supply Asia, Japan and elsewhere with NG. They raised a ton of cash.

tw0122

tw0122 2 weeks ago

$TELL and ARAMCO should be a done deal…Saudi interests have spent over $142 million on lobbying and influence operations on Congress members s both Democrats and Republicans but a little more to Texas Senate members as the Saudi owned Motiva refinery based in Port Arthur, Texas is the largest refinery in the United States supplying the majority of Crude oil derivatives such as gasoline, jet fuel and diesel to most US consumers.

https://www.opensecrets.org/news/2022/10/saudi-arabia-ramped-up-foreign-influence-operations-in-the-us-during-bidens-presidency/

Chappy86

Chappy86 2 weeks ago

Japan usage is in the mix

Chappy86

Chappy86 2 weeks ago

Japan provides 1 billion dollars to Woodside
https://www.bloomberg.com/news/articles/2024-05-30/japan-provides-1-billion-loan-to-develop-australian-gas-project

zeusgodmd

zeusgodmd 2 weeks ago

Saudi’s own most of royal Caribbean stock that why the stock price over 100$

Chappy86

Chappy86 2 weeks ago

I would love to see a trading halt for financing and then another for the FID, but I digress.

velcro

velcro 2 weeks ago

These talks are likely in progress because there has been recent news of Saudi Aramco stock expanding its horizons
https://www.bloomberg.com/news/articles/2024-06-02/saudi-aramco-s-12-billion-stock-offer-sells-out-in-hours

Chappy86

Chappy86 2 weeks ago

Saudi's see the LNG potential for Asia and Europe and India

Chappy86

Chappy86 2 weeks ago

In this case I like the Saudi's

zeusgodmd

zeusgodmd 2 weeks ago

Saudi’s to the rescue

Chappy86

Chappy86 2 weeks ago

Writing is on the wall LNG is going to be YUGE

krays

krays 2 weeks ago

Aramco, Woodside Said in Talks to Invest in Tellurian LNG Plant

https://www.bloomberg.com/news/articles/2024-06-04/aramco-woodside-said-in-talks-to-invest-in-tellurian-lng-plant?utm_source=google&utm_medium=bd&cmpId=google&embedded-checkout=true

zeusgodmd

zeusgodmd 2 weeks ago

Something good today

zeusgodmd

zeusgodmd 2 weeks ago

Borrow rates shot to the roof will go up

velcro

velcro 3 weeks ago

Some speculation the cash may be used to buyout TELZ bonds.

Brokemillwright

Brokemillwright 3 weeks ago

Apparently the market thinks selling near 15 year lows was a foolish idea. Dilution machine

Chappy86

Chappy86 3 weeks ago

https://www.businesswire.com/news/home/20240529924670/en/Aethon-Energy-to-Acquire-Tellurian-Integrated-Upstream-Assets

Chappy86

Chappy86 3 weeks ago

Tellurian Upstream assets bought by Aethon for 230 million

velcro

velcro 4 weeks ago

TELZ looks interesting

Brokemillwright

Brokemillwright 4 weeks ago

Peanut gallery shut down after that embarrassment? Pretty clear Tell doesn't follow Nat gas to you now?

velcro

velcro 1 month ago

In the absence of news, you must be right.

zeusgodmd

zeusgodmd 1 month ago

Over 60 shorts will cover some

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions