Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tellurian Inc | TELZ | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -1.65% | 11.30 | 15:49:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.90 | 10.90 | 12.00 | 11.25 | 11.49 |
TELZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.81 | 12.00 | 10.81 | 11.28 | 6,733 | 0.49 | 4.53% |
| 1 Month | 13.80 | 14.50 | 10.7601 | 12.60 | 9,971 | -2.50 | -18.12% |
| 3 Months | 12.00 | 15.95 | 10.7601 | 13.43 | 9,688 | -0.70 | -5.83% |
| 6 Months | 9.00 | 15.95 | 8.25 | 11.38 | 12,591 | 2.30 | 25.56% |
| 1 Year | 17.41 | 19.50 | 8.25 | 13.38 | 11,484 | -6.11 | -35.09% |
| 3 Years | 24.85 | 25.55 | 8.25 | 18.50 | 11,056 | -13.55 | -54.53% |
| 5 Years | 24.85 | 25.55 | 8.25 | 18.50 | 11,056 | -13.55 | -54.53% |
TELZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.25 | -0.24 | -2.09% | 10.90 | 12.00 | 10.90 | 21,909 |
| May 01 2024 | 11.49 | 0.44 | 3.98% | 11.19 | 12.00 | 11.19 | 10,133 |
| Apr 30 2024 | 11.05 | -0.27 | -2.39% | 11.24 | 11.47 | 11.00 | 4,745 |
| Apr 29 2024 | 11.32 | 0.27 | 2.44% | 11.15 | 11.75 | 11.05 | 12,849 |
| Apr 26 2024 | 11.05 | 0.08 | 0.73% | 11.15 | 11.15 | 11.00 | 2,379 |
| Apr 25 2024 | 10.97 | 0.07 | 0.64% | 10.81 | 11.0997 | 10.81 | 3,659 |
| Apr 24 2024 | 10.90 | -0.05 | -0.46% | 10.86 | 10.95 | 10.7601 | 1,885 |
| Apr 23 2024 | 10.95 | -0.30 | -2.67% | 11.25 | 11.30 | 10.82 | 13,008 |
| Apr 22 2024 | 11.25 | -0.13 | -1.12% | 11.01 | 11.40 | 11.01 | 7,254 |
| Apr 19 2024 | 11.3775 | -0.11 | -0.94% | 12.00 | 12.00 | 11.16 | 11,360 |
| Apr 18 2024 | 11.4853 | -0.49 | -4.13% | 12.04 | 12.30 | 11.00 | 19,089 |
| Apr 17 2024 | 11.98 | -0.61 | -4.87% | 12.90 | 13.40 | 11.865 | 9,570 |
| Apr 16 2024 | 12.5939 | -0.41 | -3.12% | 13.00 | 13.44 | 12.5001 | 7,073 |
| Apr 15 2024 | 13.00 | -0.50 | -3.70% | 13.65 | 13.65 | 13.00 | 7,188 |
| Apr 12 2024 | 13.50 | -0.50 | -3.57% | 13.30 | 13.50 | 13.00 | 7,193 |
| Apr 11 2024 | 14.00 | 0.00 | 0.00% | 14.50 | 14.50 | 14.00 | 16,265 |
| Apr 10 2024 | 14.0001 | -0.25 | -1.75% | 14.25 | 14.425 | 14.0001 | 13,318 |
| Apr 09 2024 | 14.25 | 0.05 | 0.35% | 14.25 | 14.25 | 14.17 | 983 |
| Apr 08 2024 | 14.20 | 0.62 | 4.57% | 14.03 | 14.30 | 13.80 | 26,389 |
| Apr 05 2024 | 13.58 | -0.11 | -0.80% | 14.25 | 14.25 | 12.99 | 12,871 |
| Apr 04 2024 | 13.69 | -0.06 | -0.44% | 13.80 | 14.02 | 13.35 | 13,044 |
| Apr 03 2024 | 13.75 | 0.71 | 5.41% | 13.40 | 14.00 | 13.40 | 7,301 |
