
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.72 | 25.72 | 25.72 | 0 | 0 | CS |
4 | 0 | 0 | 25.72 | 25.72 | 25.72 | 0 | 0 | CS |
12 | 0 | 0 | 25.72 | 25.72 | 25.72 | 0 | 0 | CS |
26 | 1.97 | 8.29473684211 | 23.75 | 26.23 | 23.31 | 14336 | 25.72364335 | CS |
52 | 9.98 | 63.4053367217 | 15.74 | 26.23 | 10.7601 | 16206 | 21.42152115 | CS |
156 | 1.62 | 6.72199170124 | 24.1 | 26.23 | 8.25 | 11526 | 18.86361548 | CS |
260 | 0.87 | 3.50100603622 | 24.85 | 26.23 | 8.25 | 12587 | 19.82128005 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 17.41 (-3.22%) | 161.17M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 4.76 (17.82%) | 133.15M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 7.40 (2.49%) | 107.31M |
DNNDenison Mines Corp | US$ 1.365 (5.00%) | 91.81M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 5.97 (-7.87%) | 89.95M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions