We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 0.974147620832 | 53.38 | 54.67 | 52.6 | 79464 | 53.35247706 | SP |
| 4 | -2.94 | -5.1724137931 | 56.84 | 57.11 | 52.6 | 54548 | 54.69389762 | SP |
| 12 | -9.59 | -15.1047409041 | 63.49 | 63.49 | 52.6 | 45616 | 56.96936957 | SP |
| 26 | -11.67 | -17.797773372 | 65.57 | 69.99 | 52.6 | 56599 | 62.82921918 | SP |
| 52 | -6.32 | -10.4948522086 | 60.22 | 69.99 | 52.6 | 49146 | 60.88315923 | SP |
| 156 | -23.35 | -30.2265372168 | 77.25 | 80.79 | 52.6 | 73188 | 68.19450335 | SP |
| 260 | -10.89 | -16.8081494058 | 64.79 | 83.55 | 45.95 | 95526 | 70.78523464 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 53.9 | 0.56 | 1.05 | 54.05 | 54.28 | 53.89 | 49069 |
| 1741303800 | 53.34 | -1.22 | -2.24 | 53.43 | 53.61 | 53.2027 | 32513 |
| 1741217400 | 54.56 | 1.51 | 2.85 | 54.31 | 54.67 | 54.31 | 71134 |
| 1741131000 | 53.05 | 0.04 | 0.08 | 52.76 | 53.2 | 52.6 | 131207 |
| 1741044600 | 53.01 | -0.13 | -0.24 | 53.12 | 53.4 | 52.78 | 86788 |
| 1740785400 | 53.14 | -0.54 | -1.01 | 53.38 | 53.38 | 52.9354 | 75680 |
| 1740699000 | 53.68 | -1.43 | -2.59 | 54.13 | 54.13 | 53.68 | 26364 |
| 1740612600 | 55.11 | 1.39 | 2.59 | 54.91 | 55.37 | 54.89 | 33707 |
| 1740526200 | 53.72 | -1.93 | -3.47 | 54.4 | 54.4 | 53.5 | 136590 |
| 1740439800 | 55.65 | -0.24 | -0.43 | 55.68 | 55.75 | 55.5238 | 37231 |
| 1740180600 | 55.89 | -0.07 | -0.13 | 56.11 | 56.21 | 55.815 | 14580 |
| 1740094200 | 55.96 | -0.41 | -0.73 | 55.79 | 55.96 | 55.7 | 41660 |
| 1740007800 | 56.37 | -0.01 | -0.02 | 56.31 | 56.3881 | 56.15 | 12966 |
| 1739921400 | 56.38 | -0.09 | -0.16 | 56.22 | 56.415 | 56.1 | 78119 |
| 1739575800 | 56.47 | -0.64 | -1.12 | 56.75 | 56.8285 | 56.375 | 66624 |
| 1739489400 | 57.11 | 0.56 | 0.99 | 56.45 | 57.11 | 56.25 | 19402 |
| 1739403000 | 56.55 | 0.01 | 0.02 | 56.09 | 56.78 | 56.09 | 17838 |
| 1739316600 | 56.54 | 0.49 | 0.87 | 56.34 | 56.5685 | 56.34 | 14446 |
| 1739230200 | 56.05 | -0.07 | -0.12 | 55.87 | 56.13 | 55.69 | 64975 |
| 1738971000 | 56.12 | 0.51 | 0.92 | 56.84 | 56.97 | 56.08 | 74592 |
| 1738884600 | 55.61 | -1.46 | -2.56 | 55.39 | 55.69 | 55.33 | 231176 |
| 1738798200 | 57.07 | -0.7 | -1.21 | 56.97 | 57.1 | 56.865 | 23159 |
| 1738711800 | 57.77 | 0.4 | 0.70 | 57.28 | 57.77 | 57.28 | 32378 |
| 1738625400 | 57.37 | -0.2 | -0.35 | 57.05 | 57.4 | 56.865 | 98649 |
| 1738366200 | 57.57 | -1.72 | -2.90 | 58.03 | 58.2 | 57.48 | 49969 |
| 1738279800 | 59.29 | 0.34 | 0.58 | 59.12 | 59.44 | 59.095 | 28480 |
| 1738193400 | 58.95 | -0.34 | -0.58 | 58.95 | 59.17 | 58.83 | 58311 |
| 1738107000 | 59.2937 | 0.3 | 0.51 | 59.15 | 59.41 | 59 | 23725 |
| 1738020600 | 58.99 | -0.91 | -1.52 | 59.55 | 59.55 | 58.96 | 9644 |
| 1737761400 | 59.9 | 0.28 | 0.47 | 59.87 | 60.11 | 59.82 | 43697 |
| 1737675000 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1737588600 | 59.62 | 0.37 | 0.62 | 59.62 | 59.69 | 59.56 | 50249 |
| 1737502200 | 59.25 | 1.3 | 2.24 | 58.7 | 59.35 | 58.7 | 43927 |
| 1737156600 | 57.95 | -0.15 | -0.26 | 57.92 | 58.3568 | 57.92 | 7678 |
| 1737070200 | 58.1 | -0.41 | -0.70 | 58.3 | 58.3 | 58 | 9094 |
| 1736983800 | 58.51 | 1.1 | 1.92 | 58.7 | 58.7 | 58.46 | 12512 |
| 1736897400 | 57.41 | -0.37 | -0.64 | 57.25 | 57.43 | 57.11 | 23216 |
| 1736811000 | 57.78 | -0.27 | -0.47 | 57.77 | 57.85 | 57.56 | 20577 |
| 1736551800 | 58.05 | -1.25 | -2.11 | 58.38 | 58.88 | 57.97 | 60663 |
| 1736379000 | 59.3 | -0.33 | -0.55 | 59.46 | 59.46 | 59.11 | 88200 |
| 1736292600 | 59.63 | 0.67 | 1.14 | 60.24 | 60.24 | 59.63 | 15449 |
| 1736206200 | 58.96 | -0.71 | -1.19 | 59.29 | 59.29 | 58.84 | 25547 |
| 1735947000 | 59.67 | 0.19 | 0.32 | 59.82 | 60.06 | 59.57 | 157949 |
| 1735860600 | 59.48 | -0.96 | -1.59 | 60.04 | 60.04 | 59.47 | 23280 |
| 1735687800 | 60.44 | -0.29 | -0.48 | 60.52 | 60.57 | 60.3 | 17324 |
| 1735601400 | 60.73 | -0.4 | -0.65 | 60.8 | 60.8 | 60.42 | 29148 |
| 1735342200 | 61.13 | 0.25 | 0.41 | 61.07 | 61.1799 | 60.9 | 19950 |
| 1735255800 | 60.88 | 0.02 | 0.03 | 60.56 | 60.94 | 60.56 | 9931 |
| 1735077840 | 60.86 | 0.96 | 1.60 | 60.72 | 60.86 | 60.57 | 6726 |
| 1734996600 | 59.9 | 0.58 | 0.98 | 59.99 | 60.08 | 59.79 | 14502 |
| 1734737400 | 59.32 | 0.38 | 0.64 | 58.93 | 59.55 | 58.87 | 43332 |
| 1734651000 | 58.94 | -0.58 | -0.97 | 59.06 | 59.19 | 58.82 | 29040 |
| 1734564600 | 59.52 | -1.08 | -1.78 | 60.6 | 60.6 | 59.43 | 28286 |
| 1734478200 | 60.6 | -2.37 | -3.76 | 60.69 | 60.7 | 60.44 | 41288 |
| 1734391800 | 62.97 | -0.3 | -0.47 | 63 | 63.2 | 62.92 | 33321 |
| 1734132600 | 63.2701 | -0.74 | -1.16 | 63.49 | 63.49 | 63.23 | 16465 |
| 1734046200 | 64.01 | -0.62 | -0.96 | 64 | 64.22 | 63.81 | 17907 |
| 1733959800 | 64.629999 | -0.48 | -0.74 | 64.78 | 65.05 | 64.62 | 20300 |
| 1733873400 | 65.11 | 0.23 | 0.35 | 64.989999 | 65.128 | 64.42 | 56203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
