We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 0.958348691485 | 54.26 | 55.3656 | 53.81 | 37714 | 54.66919426 | SP |
| 4 | -3.01 | -5.20851358366 | 57.79 | 58.06 | 53.81 | 39411 | 55.89057541 | SP |
| 12 | -3.55 | -6.08606206069 | 58.33 | 60.94 | 53.81 | 49412 | 57.91277199 | SP |
| 26 | -8.67 | -13.6643026005 | 63.45 | 64.75 | 53.81 | 52689 | 59.51194099 | SP |
| 52 | -10.19 | -15.6841619209 | 64.97 | 71.04 | 53.81 | 63054 | 62.38468676 | SP |
| 156 | -23.22 | -29.7692307692 | 78 | 81.64 | 53.81 | 83801 | 71.35865762 | SP |
| 260 | -39.86 | -42.1174978867 | 94.64 | 96.63 | 45.95 | 113912 | 74.83537841 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 54.78 | -0.4 | -0.72 | 54.74 | 54.81 | 54.63 | 26717 |
| 1719354600 | 55.18 | 0.16 | 0.29 | 55.26 | 55.26 | 55.01 | 49732 |
| 1719268200 | 55.02 | 0.58 | 1.07 | 55.08 | 55.3656 | 55.02 | 25632 |
| 1719009000 | 54.44 | 0.46 | 0.85 | 54.55 | 54.76 | 54.33 | 38332 |
| 1718922600 | 53.98 | -0.54 | -0.99 | 54.26 | 54.32 | 53.81 | 37159 |
| 1718749800 | 54.52 | 0.25 | 0.46 | 54.38 | 54.6 | 54.18 | 100974 |
| 1718663400 | 54.27 | -0.49 | -0.89 | 54.16 | 54.5 | 54.06 | 29607 |
| 1718404200 | 54.76 | -0.18 | -0.33 | 54.59 | 54.89 | 54.575 | 20385 |
| 1718317800 | 54.94 | -0.66 | -1.19 | 55.22 | 55.22 | 54.8 | 20118 |
| 1718231400 | 55.6 | 0.47 | 0.85 | 56.03 | 56.07 | 55.52 | 47739 |
| 1718145000 | 55.13 | -1.09 | -1.94 | 55.12 | 55.17 | 54.86 | 48241 |
| 1718058600 | 56.22 | -0.33 | -0.58 | 56.23 | 56.405 | 56.11 | 55962 |
| 1717799400 | 56.55 | -0.73 | -1.27 | 56.97 | 57.09 | 56.46 | 35444 |
| 1717713000 | 57.28 | -0.4 | -0.69 | 57.24 | 57.3802 | 57.235 | 16135 |
| 1717626600 | 57.68 | 0.36 | 0.63 | 57.37 | 57.715 | 57.21 | 35906 |
| 1717540200 | 57.32 | -0.6 | -1.04 | 57.49 | 57.535 | 57.12 | 43131 |
| 1717453800 | 57.92 | 0.37 | 0.64 | 57.73 | 58.06 | 57.5 | 65523 |
| 1717194600 | 57.55 | -0.31 | -0.54 | 57.67 | 57.67 | 57.1 | 42345 |
| 1717108200 | 57.86 | 0.18 | 0.31 | 57.78 | 57.95 | 57.67 | 26558 |
| 1717021800 | 57.68 | -0.88 | -1.50 | 57.79 | 57.79 | 57.5 | 9881 |
| 1716935400 | 58.56 | -0.09 | -0.15 | 58.72 | 58.72 | 58.4999 | 12986 |
| 1716589800 | 58.65 | 0.41 | 0.70 | 58.68 | 58.68 | 58.41 | 57547 |
| 1716503400 | 58.24 | -0.85 | -1.44 | 58.96 | 58.96 | 58.14 | 14524 |
| 1716417000 | 59.09 | -0.19 | -0.32 | 59.32 | 59.32 | 59 | 17671 |
| 1716330600 | 59.28 | -0.97 | -1.61 | 59.51 | 59.51 | 59.135 | 38422 |
| 1716244200 | 60.25 | -0.28 | -0.46 | 60.14 | 60.29 | 60.06 | 22844 |
| 1715985000 | 60.53 | 0.66 | 1.10 | 60.19 | 60.58 | 60.19 | 23928 |
| 1715898600 | 59.87 | -0.03 | -0.05 | 60.05 | 60.1 | 59.75 | 30711 |
| 1715812200 | 59.9 | 0.28 | 0.47 | 59.47 | 59.95 | 59.26 | 65236 |
| 1715725800 | 59.62 | 0.72 | 1.22 | 59.25 | 59.63 | 59.25 | 45507 |
| 1715639400 | 58.9 | 0.22 | 0.37 | 58.96 | 58.975 | 58.76 | 3103 |
| 1715380200 | 58.68 | -0.27 | -0.46 | 58.8 | 58.9599 | 58.66 | 20397 |
| 1715293800 | 58.95 | 0.46 | 0.79 | 58.63 | 58.97 | 58.63 | 30153 |
| 1715207400 | 58.49 | -0.62 | -1.05 | 58.4 | 58.58 | 58.34 | 139967 |
| 1715121000 | 59.11 | -0.07 | -0.12 | 59.04 | 59.245 | 58.92 | 16201 |
| 1715034600 | 59.18 | 0 | 0.00 | 59.28 | 59.42 | 59.12 | 16402 |
| 1714775400 | 59.18 | 0.77 | 1.32 | 59.13 | 59.51 | 58.69 | 158396 |
| 1714689000 | 58.41 | 0.79 | 1.37 | 57.91 | 58.55 | 57.88 | 23853 |
| 1714602600 | 57.62 | 0.14 | 0.24 | 57.52 | 58.265 | 57.48 | 13477 |
| 1714516200 | 57.48 | -0.38 | -0.66 | 57.79 | 57.87 | 57.44 | 22787 |
| 1714429800 | 57.86 | 0.12 | 0.21 | 57.83 | 58.03 | 57.705 | 40114 |
| 1714170600 | 57.74 | 0.15 | 0.26 | 57.9 | 57.9 | 57.58 | 26324 |
| 1714084200 | 57.59 | -0.11 | -0.19 | 57.51 | 57.87 | 57.425 | 41344 |
| 1713997800 | 57.7 | -0.34 | -0.59 | 57.72 | 57.72 | 57.51 | 8537 |
| 1713911400 | 58.04 | 1.02 | 1.79 | 57.57 | 58.04 | 57.54 | 18302 |
| 1713825000 | 57.02 | 0.42 | 0.74 | 56.87 | 57.19 | 56.78 | 77781 |
| 1713565800 | 56.6 | -0.94 | -1.63 | 56.58 | 56.77 | 56.346 | 64865 |
| 1713479400 | 57.54 | -0.23 | -0.40 | 57.71 | 57.91 | 57.51 | 117380 |
| 1713393000 | 57.77 | -0.83 | -1.42 | 58.24 | 58.24 | 57.635 | 58415 |
| 1713306600 | 58.6 | -0.33 | -0.56 | 58.88 | 59.06 | 58.39 | 524289 |
| 1713220200 | 58.93 | -0.04 | -0.07 | 59.04 | 59.14 | 58.63 | 42742 |
| 1712961000 | 58.97 | -0.89 | -1.49 | 59.55 | 59.55 | 58.755 | 33431 |
| 1712874600 | 59.86 | 0.54 | 0.91 | 59.83 | 59.92 | 59.35 | 16934 |
| 1712788200 | 59.32 | -0.84 | -1.40 | 59.56 | 59.56 | 59.08 | 53349 |
| 1712701800 | 60.16 | 1.46 | 2.49 | 60.5 | 60.94 | 59.99 | 97981 |
| 1712615400 | 58.7 | -0.29 | -0.49 | 58.69 | 58.93 | 58.51 | 48533 |
| 1712356200 | 58.99 | 0.93 | 1.60 | 58.4 | 59.06 | 58.4 | 32490 |
| 1712269800 | 58.0637 | -0.61 | -1.03 | 58.59 | 58.78 | 58.01 | 20920 |
| 1712183400 | 58.67 | 0.2 | 0.34 | 58.33 | 58.855 | 58.33 | 19253 |
| 1712097000 | 58.47 | 0.19 | 0.33 | 58.39 | 58.63 | 58.1801 | 45570 |
| 1712010600 | 58.28 | -0.13 | -0.22 | 58.69 | 58.96 | 58.24 | 18518 |
| 1711665000 | 58.41 | -0.76 | -1.28 | 58.63 | 58.81 | 58.41 | 61109 |
| 1711578600 | 59.17 | 0.37 | 0.63 | 59.14 | 59.3 | 58.9558 | 69846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
