S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
iShares MSCI Thailand ETF (THD)
iShares MSCI Thailand ETF (THD) Options

iShares MSCI Thailand ETF (THD)

69.12

-0.16

( -0.23% )

Updated: 09:39:05

iShares MSCI Thailand ETF (THD) Options

THD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
60.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
61.00	6.60	11.00	0.00	8.80	0.00	0.00 %	0	0	-
62.00	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
63.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
64.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
65.00	2.70	6.00	0.00	4.35	0.00	0.00 %	0	0	-
66.00	2.30	6.50	0.00	4.40	0.00	0.00 %	0	0	-
67.00	1.90	5.50	0.00	3.70	0.00	0.00 %	0	0	-
68.00	1.00	4.60	5.59	2.80	0.00	0.00 %	0	1	-
69.00	0.80	4.10	0.00	2.45	0.00	0.00 %	0	0	-
70.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
71.00	0.75	2.55	0.00	1.65	0.00	0.00 %	0	0	-
72.00	0.45	2.25	0.00	1.35	0.00	0.00 %	0	0	-
73.00	0.20	1.95	2.00	1.075	0.00	0.00 %	0	1	-
74.00	0.10	1.85	2.00	0.975	0.00	0.00 %	0	3	-
75.00	0.05	1.80	0.00	0.925	0.00	0.00 %	0	0	-
76.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.75	0.50	0.50	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
61.00	0.05	4.80	0.85	2.425	0.00	0.00 %	0	1	-
62.00	0.10	0.95	0.00	0.525	0.00	0.00 %	0	0	-
63.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
64.00	0.20	1.95	0.00	1.075	0.00	0.00 %	0	0	-
65.00	0.35	2.05	0.00	1.20	0.00	0.00 %	0	0	-
66.00	0.55	2.25	0.00	1.40	0.00	0.00 %	0	0	-
67.00	0.75	2.50	0.00	1.625	0.00	0.00 %	0	0	-
68.00	0.90	2.80	0.00	1.85	0.00	0.00 %	0	0	-
69.00	0.60	3.40	0.00	2.00	0.00	0.00 %	0	0	-
70.00	1.00	3.50	2.85	2.25	0.00	0.00 %	0	1	-
71.00	1.40	5.00	0.00	3.20	0.00	0.00 %	0	0	-
72.00	1.90	6.00	0.00	3.95	0.00	0.00 %	0	0	-
73.00	2.35	6.50	0.00	4.425	0.00	0.00 %	0	0	-
74.00	2.80	7.50	0.00	5.15	0.00	0.00 %	0	0	-
75.00	3.70	8.30	0.00	6.00	0.00	0.00 %	0	0	-
76.00	4.60	9.50	0.00	7.05	0.00	0.00 %	0	0	-
77.00	5.60	10.00	0.00	7.80	0.00	0.00 %	0	0	-
78.00	6.60	11.00	0.00	8.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PLSMPulsenmore Ltd	US$ 11.47 (236.36%)	36.2M
CUPRCuprina Holdings Cayman Ltd	US$ 5.9767 (51.69%)	19.27M
FRTTFort Technology Inc	US$ 2.64 (49.15%)	64.03M
SKYQSky Quarry Inc	US$ 2.4397 (48.76%)	13.82M
MGNMegan Holdings Ltd	US$ 0.2453 (42.37%)	186.05M
AAAPPacer Barings CLO Market Flex ETF	US$ 25.05 (-69.31%)	110
CGTXCognition Therapeutics Inc	US$ 1.085 (-34.24%)	3.76M
TOYOTOYO Company Ltd	US$ 8.68 (-32.87%)	2.11M
MNYMoneyHero Ltd	US$ 0.82 (-31.09%)	248.98k
BGLBlue Gold Limited	US$ 0.2795 (-29.06%)	1.79M
ADTXAditxt Inc	US$ 0.050197 (20.38%)	1.28B
GDCGD Culture Group Ltd	US$ 0.01855 (-11.24%)	586.39M
MGNMegan Holdings Ltd	US$ 0.2453 (42.37%)	186.05M
INLFINLIF Limited	US$ 0.0476 (-15.45%)	100.85M
WENWendys Company	US$ 8.115 (29.74%)	100.63M

dexprs

dexprs 4 minutes ago

Sold TOST and TFII for gains, watching JPM for a good exit point. I always set a limit sell point after purchasing shares, but it may have to be revised before it hits.

Henk van vleuten

Henk van vleuten 4 minutes ago

https://x.com/aleabitoreddit/status/2069775271562289299?s=46

jrf30

jrf30 4 minutes ago

Stock price is down now, but here's a way to still make good money on this stock.

I added more today. Granted, this is the lowest option I have written, as I have the $10's for the majority of my shares, and even the $15's for some shares in case it pops again like it did earlier thi

1plus1

1plus1 4 minutes ago

it's sad someone is selling !!!

mrplmer

mrplmer 5 minutes ago

Why is Mising still on the BOD?

glenn1919

glenn1919 6 minutes ago

CUPR.....QNRX.....FRTT......LHSW......ATYR.......WKSP......SKYQ........EHGO............................https://stockcharts.com/sc3/ui/?s=EHGO&p=d&yr=0&mn=2&dy=12&id=p84071410134

TrendTrade2016

TrendTrade2016 6 minutes ago

BOXL beasting through beastville

Prudent Capitalist

Prudent Capitalist 6 minutes ago

Yes. And the term is "Ponzi scheme"

tnyellowtomcat

tnyellowtomcat 6 minutes ago

20s!!!

"Feeling Zippy, Zappy, in a market that is crappy!"

- Tomcat

DJknows

DJknows 7 minutes ago

I agree... we actually had so much happening last year that now it seems we're standing still. I think all we need to remember is the many great things that have happened to Lightwave Logic even in just one year or so:

New management with new direction

Involvement wit

jobynimble

jobynimble 7 minutes ago

This will be the greatest trade/investment that I have ever made, when this is all over and done with.

My thoughts, too…

EternalPatience

EternalPatience 7 minutes ago

Don't blame me for wasting 1 of 3 posts next :) :) :)

ORCA

ORCA 7 minutes ago

WHO IS SELLING TODAY???COME ON DOWN LOWER SELLER.LETS SEE IT.

mdb1

mdb1 8 minutes ago

I think it will hit $420 within 6 months. Let's wait and see.

ColdDarkHole

ColdDarkHole 8 minutes ago

I heard those verbal assumptions as well. More of the same. All we can do is wait and see which end of his digestive tract it is coming out of this time.

Guido2

Guido2 8 minutes ago

To quote Nehru, " More people have been killed in the name of religion than for any other reason."

OCKHAM'S RAZOR

OCKHAM'S RAZOR 8 minutes ago

GNIS 12M VOLUME 10 DAY AVG_7.9M .0025 +47%

Lone Clone

Lone Clone 9 minutes ago

Endurance Reports First 2026 Drill Results at Reliance Gold Project 7.67 gpt Gold over 14.7 Metres including 11.01 gpt Gold over 8.7 M

https://www.newsfilecorp.com/release/302593/Endurance-Reports-First-2026-Drill-Results-at-Reliance-Gold-Project

June 24, 2026 7:00 AM

madcasper

madcasper 10 minutes ago

https://www.otcmarkets.com/stock/VMHG/security
https://www.otcmarkets.com/stock/MNST/security

VMHG

tdbowieknife

tdbowieknife 10 minutes ago

For the O/S...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empt

Trooperstocks

Trooperstocks 10 minutes ago

$BURU NUBURU® Inc. Signs Tekne SPA & Starts Golden Power Filing Why this matters: This significantly expands NUBURU's presence in high-growth defense markets - By combining directed-energy technologies, electronic warfare capabilities, defense mobility systems and drone technologies.

Trooperstocks

Trooperstocks 11 minutes ago

$BURU NUBURU® Inc. Signs Tekne SPA & Starts Golden Power Filing Why this matters: This significantly expands NUBURU's presence in high-growth defense markets - By combining directed-energy technologies, electronic warfare capabilities, defense mobility systems and drone technologies.

fliper

fliper 11 minutes ago

AMFN .10 some big buys fwiw

100lbStriper

100lbStriper 11 minutes ago

exactly, because its only going to cost them in the end. it could even possibly cost them permanent revenue loss depending on how this plays out.

Trooperstocks

Trooperstocks 11 minutes ago

$BURU Management Commentary

Alessandro Zamboni, Executive Chairman and Co-CEO of NUBURU , commented:

"The NUBURU Defense Italian plan is a disruptive Italy-centered industrial and technology plan that we believe can deliver significant value for Italy, NATO and allied m

iShares MSCI Thailand ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.