S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Teucrium Agricultural Strategy No K 1 ETF (TILL)
Teucrium Agricultural Strategy No K 1 ETF (TILL) Historical

TILL Teucrium Agricultural Strategy No K 1 ETF

22.025

0.01 (0.05%)

May 23 2024 - Closed

Delayed by 15 minutes

TILL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	22.025	0.01	0.05%	22.03	22.0847	22.02	7,170
May 22 2024	22.015	-0.06	-0.27%	22.02	22.05	21.97	1,795
May 21 2024	22.075	-0.01	-0.02%	22.04	22.0999	21.98	2,469
May 20 2024	22.08	0.47	2.20%	21.80	22.13	21.80	4,654
May 17 2024	21.605	-0.11	-0.48%	21.75	21.75	21.605	1,851
May 16 2024	21.71	-0.14	-0.64%	21.88	21.88	21.67	1,589
May 15 2024	21.85	-0.21	-0.95%	22.18	22.23	21.85	2,802
May 14 2024	22.06	-0.04	-0.18%	22.03	22.10	22.0121	4,683
May 13 2024	22.10	0.02	0.07%	22.13	22.13	22.08	2,596
May 10 2024	22.085	0.22	1.01%	21.87	22.085	21.87	1,045
May 09 2024	21.865	-0.07	-0.32%	21.96	21.96	21.82	1,467
May 08 2024	21.935	-0.23	-1.02%	22.02	22.02	21.90	1,633
May 07 2024	22.16	0.11	0.52%	22.10	22.20	22.03	3,174
May 06 2024	22.045	0.31	1.43%	21.72	22.07	21.72	935
May 03 2024	21.735	0.27	1.28%	21.72	21.80	21.72	1,276
May 02 2024	21.46	0.23	1.11%	21.44	21.47	21.27	569
May 01 2024	21.225	-0.04	-0.16%	21.16	21.225	21.12	1,583
Apr 30 2024	21.26	-0.23	-1.05%	21.41	21.41	21.20	202
Apr 29 2024	21.485	-0.10	-0.44%	21.47	21.485	21.47	104
Apr 26 2024	21.58	0.15	0.70%	21.52	21.58	21.50	356
Apr 25 2024	21.43	-0.04	-0.19%	21.33	21.46	21.33	627
Apr 24 2024	21.47	0.09	0.44%	21.37	21.54	21.37	2,059
Apr 23 2024	21.375	0.18	0.85%	21.23	21.375	21.22	176
Apr 22 2024	21.195	0.33	1.58%	20.98	21.22	20.98	247
Apr 19 2024	20.865	0.27	1.34%	20.68	20.88	20.68	418
Apr 18 2024	20.59	-0.03	-0.12%	20.64	20.64	20.59	172
Apr 17 2024	20.615	-0.19	-0.89%	20.81	20.81	20.615	372
Apr 16 2024	20.80	-0.15	-0.72%	20.88	20.88	20.80	1,451
Apr 15 2024	20.95	-0.17	-0.82%	21.00	21.00	20.95	869
Apr 12 2024	21.124	0.02	0.09%	21.10	21.2041	21.10	527
Apr 11 2024	21.105	-0.24	-1.12%	21.30	21.30	21.105	1,186
Apr 10 2024	21.345	-0.05	-0.21%	21.46	21.46	21.345	843
Apr 09 2024	21.39	-0.16	-0.72%	21.45	21.45	21.39	660
Apr 08 2024	21.545	-0.08	-0.35%	21.69	21.69	21.545	6,698
Apr 05 2024	21.62	-0.01	-0.05%	21.74	21.74	21.62	672
Apr 04 2024	21.63	0.02	0.12%	21.58	21.63	21.58	357
Apr 03 2024	21.605	0.11	0.49%	21.52	21.605	21.52	1,305
Apr 02 2024	21.50	-0.24	-1.08%	21.73	21.73	21.50	930
Apr 01 2024	21.735	-0.05	-0.23%	21.85	21.85	21.64	538
Mar 28 2024	21.785	0.39	1.80%	21.43	21.785	21.387	1,691
Mar 27 2024	21.40	-0.09	-0.40%	21.36	21.44	21.36	983
Mar 26 2024	21.485	-0.11	-0.50%	21.65	21.6599	21.485	670
Mar 25 2024	21.5926	0.05	0.24%	21.61	21.67	21.584	557
Mar 22 2024	21.54	-0.08	-0.37%	21.55	21.6099	21.54	325
Mar 21 2024	21.6202	0.13	0.61%	21.63	21.63	21.6202	304
Mar 20 2024	21.49	0.11	0.54%	21.35	21.49	21.35	37
Mar 19 2024	21.375	-0.01	-0.02%	21.39	21.39	21.26	1,052
Mar 18 2024	21.38	0.07	0.35%	21.43	21.46	21.32	405
Mar 15 2024	21.305	0.09	0.45%	21.23	21.3127	21.21	701
Mar 14 2024	21.21	-0.19	-0.89%	21.35	21.38	21.21	434
Mar 13 2024	21.40	-0.04	-0.16%	21.38	21.40	21.24	4,025
Mar 12 2024	21.435	0.07	0.35%	21.35	21.4559	21.29	639
Mar 11 2024	21.36	0.29	1.38%	21.10	21.36	21.10	393
Mar 08 2024	21.07	0.23	1.10%	20.82	21.07	20.80	3,706
Mar 07 2024	20.84	0.09	0.41%	20.70	20.90	20.70	6,797
Mar 06 2024	20.755	0.02	0.12%	20.73	20.755	20.73	125
Mar 05 2024	20.73	-0.12	-0.55%	20.99	20.99	20.73	7,627
Mar 04 2024	20.845	0.06	0.29%	20.93	20.975	20.845	272
Mar 01 2024	20.785	-0.35	-1.63%	21.08	21.08	20.7201	1,087
Feb 29 2024	21.13	-0.25	-1.15%	21.14	21.14	21.13	265
Feb 28 2024	21.375	0.03	0.15%	21.33	21.375	21.33	131
Feb 27 2024	21.3424	0.25	1.17%	21.31	21.38	21.31	1,992
Feb 26 2024	21.095	0.20	0.96%	20.89	21.10	20.89	1,856

Teucrium Agricultural St...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions