Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TLTD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 72.3796 | -0.76 | -1.03% | 72.62 | 72.62 | 72.215 | 5,816 |
| May 21 2024 | 73.1364 | -0.14 | -0.20% | 72.99 | 73.205 | 72.99 | 5,800 |
| May 20 2024 | 73.28 | 0.13 | 0.18% | 73.21 | 73.40 | 73.20 | 8,491 |
| May 17 2024 | 73.1499 | 0.29 | 0.40% | 72.89 | 73.15 | 72.87 | 217,363 |
| May 16 2024 | 72.861 | -0.34 | -0.46% | 72.96 | 73.11 | 72.861 | 9,175 |
| May 15 2024 | 73.20 | 0.59 | 0.81% | 72.96 | 73.20 | 72.72 | 5,453 |
| May 14 2024 | 72.6119 | 0.47 | 0.65% | 72.50 | 72.6119 | 72.37 | 6,035 |
| May 13 2024 | 72.143 | 0.05 | 0.06% | 72.15 | 72.33 | 72.07 | 12,502 |
| May 10 2024 | 72.0968 | 0.02 | 0.02% | 72.27 | 72.38 | 71.9907 | 436,071 |
| May 09 2024 | 72.08 | 0.56 | 0.79% | 71.49 | 72.13 | 71.49 | 47,069 |
| May 08 2024 | 71.5173 | -0.09 | -0.12% | 71.36 | 71.5276 | 71.36 | 6,070 |
| May 07 2024 | 71.6048 | 0.07 | 0.10% | 71.73 | 71.73 | 71.55 | 908 |
| May 06 2024 | 71.5332 | 0.55 | 0.77% | 71.39 | 71.60 | 71.39 | 3,440 |
| May 03 2024 | 70.9871 | 0.59 | 0.84% | 70.70 | 70.99 | 70.70 | 14,529 |
| May 02 2024 | 70.3958 | 0.91 | 1.30% | 70.16 | 70.58 | 70.03 | 43,701 |
| May 01 2024 | 69.49 | -0.25 | -0.36% | 69.69 | 70.25 | 69.43 | 4,208 |
| Apr 30 2024 | 69.7403 | -0.90 | -1.27% | 70.36 | 70.43 | 69.7403 | 2,680 |
| Apr 29 2024 | 70.6404 | 0.51 | 0.73% | 70.41 | 70.6895 | 70.41 | 3,008 |
| Apr 26 2024 | 70.1312 | 0.52 | 0.75% | 70.04 | 70.1901 | 69.9059 | 6,289 |
| Apr 25 2024 | 69.61 | -0.38 | -0.54% | 69.20 | 69.78 | 68.98 | 18,861 |
| Apr 24 2024 | 69.9886 | -0.20 | -0.28% | 70.00 | 70.18 | 69.68 | 18,856 |
| Apr 23 2024 | 70.1863 | 0.70 | 1.00% | 69.62 | 70.1863 | 69.62 | 43,796 |
| Apr 22 2024 | 69.49 | 0.76 | 1.11% | 69.03 | 69.64 | 69.01 | 21,116 |
| Apr 19 2024 | 68.7276 | 0.10 | 0.15% | 68.76 | 68.99 | 68.7276 | 1,905 |
| Apr 18 2024 | 68.6274 | -0.21 | -0.30% | 68.84 | 69.01 | 68.57 | 13,494 |
| Apr 17 2024 | 68.8327 | -0.01 | -0.02% | 69.03 | 69.18 | 68.68 | 13,280 |
| Apr 16 2024 | 68.8455 | -0.72 | -1.04% | 68.70 | 68.97 | 68.68 | 20,423 |
| Apr 15 2024 | 69.57 | -0.25 | -0.35% | 70.63 | 70.63 | 69.51 | 10,201 |
| Apr 12 2024 | 69.8178 | -1.17 | -1.64% | 70.39 | 70.43 | 69.68 | 19,868 |
| Apr 11 2024 | 70.985 | 0.13 | 0.19% | 70.97 | 71.02 | 70.43 | 3,920 |
| Apr 10 2024 | 70.8537 | -0.84 | -1.17% | 70.85 | 71.1276 | 70.62 | 5,756 |
| Apr 09 2024 | 71.689 | 0.05 | 0.07% | 71.94 | 71.9427 | 71.5886 | 1,255 |
| Apr 08 2024 | 71.6369 | 0.37 | 0.53% | 71.60 | 71.75 | 71.54 | 7,645 |
| Apr 05 2024 | 71.2621 | 0.37 | 0.52% | 70.98 | 71.3899 | 70.83 | 10,798 |
| Apr 04 2024 | 70.8928 | -0.54 | -0.76% | 71.86 | 71.97 | 70.87 | 5,073 |
| Apr 03 2024 | 71.4324 | 0.52 | 0.73% | 70.89 | 71.53 | 70.89 | 10,751 |
| Apr 02 2024 | 70.9116 | -0.51 | -0.71% | 70.85 | 70.9116 | 70.72 | 4,467 |
| Apr 01 2024 | 71.42 | -0.24 | -0.34% | 71.40 | 71.42 | 71.2774 | 6,259 |
| Mar 28 2024 | 71.6608 | -0.04 | -0.06% | 71.51 | 71.70 | 71.51 | 8,817 |
| Mar 27 2024 | 71.7045 | 0.51 | 0.71% | 71.44 | 71.7045 | 71.38 | 3,444 |
| Mar 26 2024 | 71.1992 | 0.13 | 0.19% | 71.50 | 71.50 | 71.1992 | 2,994 |
| Mar 25 2024 | 71.0644 | -0.13 | -0.18% | 71.07 | 71.185 | 71.0144 | 3,093 |
| Mar 22 2024 | 71.1947 | -0.20 | -0.27% | 71.43 | 71.43 | 71.05 | 10,608 |
| Mar 21 2024 | 71.39 | -0.01 | -0.01% | 71.48 | 71.50 | 71.32 | 41,174 |
| Mar 20 2024 | 71.3961 | 0.85 | 1.20% | 70.54 | 71.42 | 70.54 | 33,606 |
| Mar 19 2024 | 70.5471 | 0.20 | 0.29% | 70.33 | 70.64 | 70.28 | 18,099 |
| Mar 18 2024 | 70.3449 | 0.06 | 0.09% | 70.43 | 70.51 | 70.3449 | 78,249 |
| Mar 15 2024 | 70.2809 | 0.00 | 0.00% | 70.32 | 70.3789 | 70.09 | 139,440 |
| Mar 14 2024 | 70.2822 | -0.48 | -0.68% | 70.77 | 70.77 | 70.11 | 76,611 |
| Mar 13 2024 | 70.7633 | 0.04 | 0.06% | 70.65 | 71.01 | 70.65 | 12,277 |
| Mar 12 2024 | 70.72 | 0.44 | 0.63% | 70.27 | 70.72 | 70.14 | 5,136 |
| Mar 11 2024 | 70.2801 | -0.37 | -0.52% | 70.35 | 70.35 | 70.02 | 17,394 |
| Mar 08 2024 | 70.6477 | -0.24 | -0.34% | 71.03 | 71.08 | 70.64 | 5,422 |
| Mar 07 2024 | 70.89 | 0.78 | 1.12% | 70.54 | 70.89 | 70.54 | 6,328 |
| Mar 06 2024 | 70.1074 | 0.85 | 1.22% | 70.05 | 70.27 | 69.9601 | 12,282 |
| Mar 05 2024 | 69.2614 | -0.09 | -0.13% | 69.40 | 69.54 | 69.04 | 4,139 |
| Mar 04 2024 | 69.3525 | -0.26 | -0.38% | 69.38 | 69.52 | 69.30 | 4,573 |
| Mar 01 2024 | 69.615 | 0.78 | 1.14% | 69.05 | 69.62 | 69.05 | 7,851 |
| Feb 29 2024 | 68.83 | 0.18 | 0.26% | 68.96 | 69.00 | 68.72 | 22,383 |
| Feb 28 2024 | 68.6505 | -0.40 | -0.57% | 68.67 | 68.74 | 68.5931 | 6,038 |
| Feb 27 2024 | 69.047 | 0.21 | 0.30% | 68.87 | 69.07 | 68.87 | 4,975 |
| Feb 26 2024 | 68.8406 | -0.09 | -0.14% | 68.90 | 68.92 | 68.69 | 6,145 |
| Feb 23 2024 | 68.9339 | 0.05 | 0.07% | 68.92 | 68.9771 | 68.87 | 10,569 |
